Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0551 EUR |
529,450.5696 CHZ |
0.0544 EUR |
0.0544 EUR |
0.0556 EUR |
0.0554 EUR |
| 2023-09-27 |
0.0544 EUR |
467,831.8616 CHZ |
0.0544 EUR |
0.0540 EUR |
0.0554 EUR |
0.0544 EUR |
| 2023-09-26 |
0.0544 EUR |
70,908.1101 CHZ |
0.0545 EUR |
0.0540 EUR |
0.0550 EUR |
0.0542 EUR |
| 2023-09-25 |
0.0543 EUR |
312,818.8323 CHZ |
0.0536 EUR |
0.0536 EUR |
0.0547 EUR |
0.0543 EUR |
| 2023-09-24 |
0.0542 EUR |
126,146.6427 CHZ |
0.0547 EUR |
0.0534 EUR |
0.0547 EUR |
0.0534 EUR |
| 2023-09-23 |
0.0547 EUR |
116,732.0411 CHZ |
0.0552 EUR |
0.0545 EUR |
0.0552 EUR |
0.0546 EUR |
| 2023-09-22 |
0.0551 EUR |
121,444.9422 CHZ |
0.0553 EUR |
0.0548 EUR |
0.0555 EUR |
0.0551 EUR |
| 2023-09-21 |
0.0551 EUR |
180,215.7069 CHZ |
0.0561 EUR |
0.0541 EUR |
0.0563 EUR |
0.0549 EUR |
| 2023-09-20 |
0.0552 EUR |
490,952.8488 CHZ |
0.0560 EUR |
0.0547 EUR |
0.0561 EUR |
0.0559 EUR |
| 2023-09-19 |
0.0555 EUR |
961,397.5119 CHZ |
0.0551 EUR |
0.0550 EUR |
0.0559 EUR |
0.0555 EUR |
| 2023-09-18 |
0.0552 EUR |
604,565.9903 CHZ |
0.0535 EUR |
0.0535 EUR |
0.0561 EUR |
0.0551 EUR |
| 2023-09-17 |
0.0542 EUR |
450,364.3290 CHZ |
0.0549 EUR |
0.0531 EUR |
0.0549 EUR |
0.0533 EUR |
| 2023-09-16 |
0.0555 EUR |
414,100.4056 CHZ |
0.0557 EUR |
0.0550 EUR |
0.0566 EUR |
0.0556 EUR |
| 2023-09-15 |
0.0545 EUR |
365,764.0039 CHZ |
0.0540 EUR |
0.0540 EUR |
0.0557 EUR |
0.0557 EUR |
| 2023-09-14 |
0.0536 EUR |
408,966.1956 CHZ |
0.0527 EUR |
0.0522 EUR |
0.0542 EUR |
0.0540 EUR |
| 2023-09-13 |
0.0523 EUR |
483,269.6626 CHZ |
0.0516 EUR |
0.0512 EUR |
0.0530 EUR |
0.0527 EUR |
| 2023-09-12 |
0.0527 EUR |
534,073.7193 CHZ |
0.0518 EUR |
0.0518 EUR |
0.0534 EUR |
0.0522 EUR |
| 2023-09-11 |
0.0518 EUR |
964,267.5874 CHZ |
0.0535 EUR |
0.0509 EUR |
0.0535 EUR |
0.0513 EUR |
| 2023-09-10 |
0.0535 EUR |
901,152.9448 CHZ |
0.0549 EUR |
0.0521 EUR |
0.0550 EUR |
0.0537 EUR |
| 2023-09-09 |
0.0552 EUR |
171,344.3771 CHZ |
0.0552 EUR |
0.0550 EUR |
0.0555 EUR |
0.0552 EUR |
| 2023-09-08 |
0.0551 EUR |
475,996.6318 CHZ |
0.0558 EUR |
0.0547 EUR |
0.0560 EUR |
0.0553 EUR |
| 2023-09-07 |
0.0553 EUR |
660,795.4192 CHZ |
0.0555 EUR |
0.0550 EUR |
0.0559 EUR |
0.0557 EUR |
| 2023-09-06 |
0.0553 EUR |
138,604.3514 CHZ |
0.0556 EUR |
0.0547 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-09-05 |
0.0553 EUR |
339,426.4434 CHZ |
0.0551 EUR |
0.0546 EUR |
0.0558 EUR |
0.0556 EUR |
| 2023-09-04 |
0.0553 EUR |
228,320.4129 CHZ |
0.0554 EUR |
0.0547 EUR |
0.0560 EUR |
0.0549 EUR |
| 2023-09-03 |
0.0555 EUR |
235,481.2975 CHZ |
0.0554 EUR |
0.0550 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-02 |
0.0553 EUR |
305,837.6003 CHZ |
0.0554 EUR |
0.0549 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-01 |
0.0556 EUR |
177,571.4562 CHZ |
0.0559 EUR |
0.0549 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-08-31 |
0.0566 EUR |
955,842.7771 CHZ |
0.0570 EUR |
0.0551 EUR |
0.0583 EUR |
0.0556 EUR |
| 2023-08-30 |
0.0581 EUR |
1,511,720.1729 CHZ |
0.0576 EUR |
0.0569 EUR |
0.0597 EUR |
0.0576 EUR |
| 2023-08-29 |
0.0578 EUR |
832,471.0623 CHZ |
0.0563 EUR |
0.0555 EUR |
0.0590 EUR |
0.0584 EUR |
| 2023-08-28 |
0.0564 EUR |
301,278.9921 CHZ |
0.0573 EUR |
0.0559 EUR |
0.0573 EUR |
0.0566 EUR |
| 2023-08-27 |
0.0578 EUR |
868,694.3395 CHZ |
0.0580 EUR |
0.0575 EUR |
0.0583 EUR |
0.0577 EUR |
| 2023-08-26 |
0.0586 EUR |
412,199.2977 CHZ |
0.0584 EUR |
0.0577 EUR |
0.0591 EUR |
0.0581 EUR |
| 2023-08-25 |
0.0581 EUR |
765,567.5733 CHZ |
0.0581 EUR |
0.0573 EUR |
0.0587 EUR |
0.0587 EUR |
| 2023-08-24 |
0.0585 EUR |
1,315,132.9097 CHZ |
0.0592 EUR |
0.0579 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-08-23 |
0.0588 EUR |
230,179.8266 CHZ |
0.0577 EUR |
0.0575 EUR |
0.0598 EUR |
0.0590 EUR |
| 2023-08-22 |
0.0576 EUR |
460,882.4355 CHZ |
0.0586 EUR |
0.0555 EUR |
0.0591 EUR |
0.0572 EUR |
| 2023-08-21 |
0.0588 EUR |
487,012.6393 CHZ |
0.0600 EUR |
0.0576 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-08-20 |
0.0601 EUR |
257,494.0111 CHZ |
0.0597 EUR |
0.0595 EUR |
0.0606 EUR |
0.0600 EUR |
| 2023-08-19 |
0.0592 EUR |
411,011.8517 CHZ |
0.0586 EUR |
0.0584 EUR |
0.0598 EUR |
0.0597 EUR |
| 2023-08-18 |
0.0589 EUR |
1,771,413.6871 CHZ |
0.0583 EUR |
0.0575 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-08-17 |
0.0604 EUR |
1,983,905.5902 CHZ |
0.0621 EUR |
0.0520 EUR |
0.0654 EUR |
0.0580 EUR |
| 2023-08-16 |
0.0635 EUR |
805,872.6959 CHZ |
0.0654 EUR |
0.0613 EUR |
0.0654 EUR |
0.0616 EUR |
| 2023-08-15 |
0.0669 EUR |
563,428.0908 CHZ |
0.0691 EUR |
0.0610 EUR |
0.0691 EUR |
0.0654 EUR |
| 2023-08-14 |
0.0694 EUR |
621,255.8876 CHZ |
0.0694 EUR |
0.0686 EUR |
0.0698 EUR |
0.0691 EUR |
| 2023-08-13 |
0.0699 EUR |
358,493.0628 CHZ |
0.0698 EUR |
0.0690 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-08-12 |
0.0696 EUR |
360,647.4039 CHZ |
0.0690 EUR |
0.0690 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-08-11 |
0.0686 EUR |
573,298.7035 CHZ |
0.0688 EUR |
0.0682 EUR |
0.0691 EUR |
0.0689 EUR |
| 2023-08-10 |
0.0689 EUR |
252,042.8447 CHZ |
0.0693 EUR |
0.0686 EUR |
0.0694 EUR |
0.0689 EUR |