Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0699 EUR |
741,022.0282 CHZ |
0.0693 EUR |
0.0684 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-11-18 |
0.0692 EUR |
1,250,747.3574 CHZ |
0.0702 EUR |
0.0673 EUR |
0.0703 EUR |
0.0697 EUR |
| 2023-11-17 |
0.0697 EUR |
1,478,954.4498 CHZ |
0.0699 EUR |
0.0675 EUR |
0.0715 EUR |
0.0705 EUR |
| 2023-11-16 |
0.0718 EUR |
1,118,202.1489 CHZ |
0.0738 EUR |
0.0685 EUR |
0.0749 EUR |
0.0698 EUR |
| 2023-11-15 |
0.0720 EUR |
3,881,163.2693 CHZ |
0.0707 EUR |
0.0697 EUR |
0.0738 EUR |
0.0736 EUR |
| 2023-11-14 |
0.0710 EUR |
2,284,718.3495 CHZ |
0.0740 EUR |
0.0673 EUR |
0.0759 EUR |
0.0707 EUR |
| 2023-11-13 |
0.0780 EUR |
5,372,255.1855 CHZ |
0.0774 EUR |
0.0742 EUR |
0.0806 EUR |
0.0748 EUR |
| 2023-11-12 |
0.0775 EUR |
3,602,231.1627 CHZ |
0.0770 EUR |
0.0744 EUR |
0.0790 EUR |
0.0774 EUR |
| 2023-11-11 |
0.0776 EUR |
7,020,836.3773 CHZ |
0.0773 EUR |
0.0737 EUR |
0.0799 EUR |
0.0774 EUR |
| 2023-11-10 |
0.0721 EUR |
3,444,287.0575 CHZ |
0.0724 EUR |
0.0701 EUR |
0.0739 EUR |
0.0735 EUR |
| 2023-11-09 |
0.0714 EUR |
5,583,886.5486 CHZ |
0.0735 EUR |
0.0620 EUR |
0.0765 EUR |
0.0713 EUR |
| 2023-11-08 |
0.0739 EUR |
1,425,152.9448 CHZ |
0.0727 EUR |
0.0723 EUR |
0.0750 EUR |
0.0741 EUR |
| 2023-11-07 |
0.0728 EUR |
3,518,686.0726 CHZ |
0.0748 EUR |
0.0700 EUR |
0.0748 EUR |
0.0725 EUR |
| 2023-11-06 |
0.0739 EUR |
7,734,570.8823 CHZ |
0.0743 EUR |
0.0710 EUR |
0.0761 EUR |
0.0750 EUR |
| 2023-11-05 |
0.0722 EUR |
11,291,494.7844 CHZ |
0.0678 EUR |
0.0673 EUR |
0.0749 EUR |
0.0737 EUR |
| 2023-11-04 |
0.0667 EUR |
5,313,303.3655 CHZ |
0.0652 EUR |
0.0647 EUR |
0.0688 EUR |
0.0678 EUR |
| 2023-11-03 |
0.0647 EUR |
934,910.4841 CHZ |
0.0661 EUR |
0.0634 EUR |
0.0663 EUR |
0.0654 EUR |
| 2023-11-02 |
0.0664 EUR |
3,244,192.1250 CHZ |
0.0653 EUR |
0.0641 EUR |
0.0693 EUR |
0.0666 EUR |
| 2023-11-01 |
0.0639 EUR |
3,052,021.6950 CHZ |
0.0631 EUR |
0.0614 EUR |
0.0660 EUR |
0.0649 EUR |
| 2023-10-31 |
0.0627 EUR |
1,057,949.6714 CHZ |
0.0642 EUR |
0.0598 EUR |
0.0646 EUR |
0.0628 EUR |
| 2023-10-30 |
0.0635 EUR |
2,966,831.9668 CHZ |
0.0637 EUR |
0.0621 EUR |
0.0647 EUR |
0.0644 EUR |
| 2023-10-29 |
0.0625 EUR |
1,236,287.3971 CHZ |
0.0625 EUR |
0.0615 EUR |
0.0637 EUR |
0.0635 EUR |
| 2023-10-28 |
0.0616 EUR |
438,838.8346 CHZ |
0.0606 EUR |
0.0605 EUR |
0.0622 EUR |
0.0622 EUR |
| 2023-10-27 |
0.0612 EUR |
4,143,804.1830 CHZ |
0.0607 EUR |
0.0589 EUR |
0.0628 EUR |
0.0602 EUR |
| 2023-10-26 |
0.0625 EUR |
3,721,835.7131 CHZ |
0.0628 EUR |
0.0596 EUR |
0.0640 EUR |
0.0616 EUR |
| 2023-10-25 |
0.0624 EUR |
1,565,137.2894 CHZ |
0.0624 EUR |
0.0606 EUR |
0.0635 EUR |
0.0625 EUR |
| 2023-10-24 |
0.0627 EUR |
5,860,421.3557 CHZ |
0.0621 EUR |
0.0600 EUR |
0.0645 EUR |
0.0630 EUR |
| 2023-10-23 |
0.0599 EUR |
5,810,470.2651 CHZ |
0.0592 EUR |
0.0579 EUR |
0.0616 EUR |
0.0616 EUR |
| 2023-10-22 |
0.0587 EUR |
4,508,213.8021 CHZ |
0.0572 EUR |
0.0561 EUR |
0.0611 EUR |
0.0586 EUR |
| 2023-10-21 |
0.0567 EUR |
2,016,771.5672 CHZ |
0.0551 EUR |
0.0550 EUR |
0.0577 EUR |
0.0567 EUR |
| 2023-10-20 |
0.0553 EUR |
2,217,365.9805 CHZ |
0.0530 EUR |
0.0530 EUR |
0.0562 EUR |
0.0552 EUR |
| 2023-10-19 |
0.0529 EUR |
1,677,517.9229 CHZ |
0.0539 EUR |
0.0521 EUR |
0.0539 EUR |
0.0531 EUR |
| 2023-10-18 |
0.0542 EUR |
9,857,282.4596 CHZ |
0.0526 EUR |
0.0526 EUR |
0.0557 EUR |
0.0541 EUR |
| 2023-10-17 |
0.0529 EUR |
290,822.7492 CHZ |
0.0537 EUR |
0.0522 EUR |
0.0537 EUR |
0.0526 EUR |
| 2023-10-16 |
0.0540 EUR |
2,967,938.4803 CHZ |
0.0532 EUR |
0.0531 EUR |
0.0551 EUR |
0.0540 EUR |
| 2023-10-15 |
0.0531 EUR |
1,189,999.2833 CHZ |
0.0526 EUR |
0.0526 EUR |
0.0534 EUR |
0.0529 EUR |
| 2023-10-14 |
0.0527 EUR |
353,521.9524 CHZ |
0.0525 EUR |
0.0524 EUR |
0.0529 EUR |
0.0526 EUR |
| 2023-10-13 |
0.0521 EUR |
608,807.5405 CHZ |
0.0519 EUR |
0.0517 EUR |
0.0529 EUR |
0.0523 EUR |
| 2023-10-12 |
0.0516 EUR |
715,552.4840 CHZ |
0.0521 EUR |
0.0507 EUR |
0.0522 EUR |
0.0516 EUR |
| 2023-10-11 |
0.0526 EUR |
483,655.1056 CHZ |
0.0534 EUR |
0.0521 EUR |
0.0534 EUR |
0.0524 EUR |
| 2023-10-10 |
0.0535 EUR |
1,033,677.4746 CHZ |
0.0533 EUR |
0.0529 EUR |
0.0540 EUR |
0.0536 EUR |
| 2023-10-09 |
0.0543 EUR |
974,216.6345 CHZ |
0.0568 EUR |
0.0528 EUR |
0.0569 EUR |
0.0535 EUR |
| 2023-10-08 |
0.0565 EUR |
225,228.0388 CHZ |
0.0566 EUR |
0.0562 EUR |
0.0572 EUR |
0.0568 EUR |
| 2023-10-07 |
0.0571 EUR |
156,249.3526 CHZ |
0.0569 EUR |
0.0563 EUR |
0.0576 EUR |
0.0564 EUR |
| 2023-10-06 |
0.0568 EUR |
456,057.5718 CHZ |
0.0572 EUR |
0.0563 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-10-05 |
0.0576 EUR |
400,827.9069 CHZ |
0.0576 EUR |
0.0570 EUR |
0.0585 EUR |
0.0570 EUR |
| 2023-10-04 |
0.0571 EUR |
1,038,372.2902 CHZ |
0.0570 EUR |
0.0555 EUR |
0.0583 EUR |
0.0579 EUR |
| 2023-10-03 |
0.0582 EUR |
860,428.7243 CHZ |
0.0590 EUR |
0.0571 EUR |
0.0600 EUR |
0.0578 EUR |
| 2023-10-02 |
0.0595 EUR |
842,711.1541 CHZ |
0.0604 EUR |
0.0572 EUR |
0.0605 EUR |
0.0585 EUR |
| 2023-10-01 |
0.0599 EUR |
1,619,471.8913 CHZ |
0.0583 EUR |
0.0579 EUR |
0.0616 EUR |
0.0608 EUR |