Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0553 EUR |
2,217,365.9805 CHZ |
0.0530 EUR |
0.0530 EUR |
0.0562 EUR |
0.0552 EUR |
| 2023-10-19 |
0.0529 EUR |
1,677,517.9229 CHZ |
0.0539 EUR |
0.0521 EUR |
0.0539 EUR |
0.0531 EUR |
| 2023-10-18 |
0.0542 EUR |
9,857,282.4596 CHZ |
0.0526 EUR |
0.0526 EUR |
0.0557 EUR |
0.0541 EUR |
| 2023-10-17 |
0.0529 EUR |
290,822.7492 CHZ |
0.0537 EUR |
0.0522 EUR |
0.0537 EUR |
0.0526 EUR |
| 2023-10-16 |
0.0540 EUR |
2,967,938.4803 CHZ |
0.0532 EUR |
0.0531 EUR |
0.0551 EUR |
0.0540 EUR |
| 2023-10-15 |
0.0531 EUR |
1,189,999.2833 CHZ |
0.0526 EUR |
0.0526 EUR |
0.0534 EUR |
0.0529 EUR |
| 2023-10-14 |
0.0527 EUR |
353,521.9524 CHZ |
0.0525 EUR |
0.0524 EUR |
0.0529 EUR |
0.0526 EUR |
| 2023-10-13 |
0.0521 EUR |
608,807.5405 CHZ |
0.0519 EUR |
0.0517 EUR |
0.0529 EUR |
0.0523 EUR |
| 2023-10-12 |
0.0516 EUR |
715,552.4840 CHZ |
0.0521 EUR |
0.0507 EUR |
0.0522 EUR |
0.0516 EUR |
| 2023-10-11 |
0.0526 EUR |
483,655.1056 CHZ |
0.0534 EUR |
0.0521 EUR |
0.0534 EUR |
0.0524 EUR |
| 2023-10-10 |
0.0535 EUR |
1,033,677.4746 CHZ |
0.0533 EUR |
0.0529 EUR |
0.0540 EUR |
0.0536 EUR |
| 2023-10-09 |
0.0543 EUR |
974,216.6345 CHZ |
0.0568 EUR |
0.0528 EUR |
0.0569 EUR |
0.0535 EUR |
| 2023-10-08 |
0.0565 EUR |
225,228.0388 CHZ |
0.0566 EUR |
0.0562 EUR |
0.0572 EUR |
0.0568 EUR |
| 2023-10-07 |
0.0571 EUR |
156,249.3526 CHZ |
0.0569 EUR |
0.0563 EUR |
0.0576 EUR |
0.0564 EUR |
| 2023-10-06 |
0.0568 EUR |
456,057.5718 CHZ |
0.0572 EUR |
0.0563 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-10-05 |
0.0576 EUR |
400,827.9069 CHZ |
0.0576 EUR |
0.0570 EUR |
0.0585 EUR |
0.0570 EUR |
| 2023-10-04 |
0.0571 EUR |
1,038,372.2902 CHZ |
0.0570 EUR |
0.0555 EUR |
0.0583 EUR |
0.0579 EUR |
| 2023-10-03 |
0.0582 EUR |
860,428.7243 CHZ |
0.0590 EUR |
0.0571 EUR |
0.0600 EUR |
0.0578 EUR |
| 2023-10-02 |
0.0595 EUR |
842,711.1541 CHZ |
0.0604 EUR |
0.0572 EUR |
0.0605 EUR |
0.0585 EUR |
| 2023-10-01 |
0.0599 EUR |
1,619,471.8913 CHZ |
0.0583 EUR |
0.0579 EUR |
0.0616 EUR |
0.0608 EUR |
| 2023-09-30 |
0.0596 EUR |
11,132,551.9721 CHZ |
0.0563 EUR |
0.0563 EUR |
0.0613 EUR |
0.0585 EUR |
| 2023-09-29 |
0.0559 EUR |
384,443.6709 CHZ |
0.0555 EUR |
0.0553 EUR |
0.0564 EUR |
0.0562 EUR |
| 2023-09-28 |
0.0551 EUR |
529,450.5696 CHZ |
0.0544 EUR |
0.0544 EUR |
0.0556 EUR |
0.0554 EUR |
| 2023-09-27 |
0.0544 EUR |
467,831.8616 CHZ |
0.0544 EUR |
0.0540 EUR |
0.0554 EUR |
0.0544 EUR |
| 2023-09-26 |
0.0544 EUR |
70,908.1101 CHZ |
0.0545 EUR |
0.0540 EUR |
0.0550 EUR |
0.0542 EUR |
| 2023-09-25 |
0.0543 EUR |
312,818.8323 CHZ |
0.0536 EUR |
0.0536 EUR |
0.0547 EUR |
0.0543 EUR |
| 2023-09-24 |
0.0542 EUR |
126,146.6427 CHZ |
0.0547 EUR |
0.0534 EUR |
0.0547 EUR |
0.0534 EUR |
| 2023-09-23 |
0.0547 EUR |
116,732.0411 CHZ |
0.0552 EUR |
0.0545 EUR |
0.0552 EUR |
0.0546 EUR |
| 2023-09-22 |
0.0551 EUR |
121,444.9422 CHZ |
0.0553 EUR |
0.0548 EUR |
0.0555 EUR |
0.0551 EUR |
| 2023-09-21 |
0.0551 EUR |
180,215.7069 CHZ |
0.0561 EUR |
0.0541 EUR |
0.0563 EUR |
0.0549 EUR |
| 2023-09-20 |
0.0552 EUR |
490,952.8488 CHZ |
0.0560 EUR |
0.0547 EUR |
0.0561 EUR |
0.0559 EUR |
| 2023-09-19 |
0.0555 EUR |
961,397.5119 CHZ |
0.0551 EUR |
0.0550 EUR |
0.0559 EUR |
0.0555 EUR |
| 2023-09-18 |
0.0552 EUR |
604,565.9903 CHZ |
0.0535 EUR |
0.0535 EUR |
0.0561 EUR |
0.0551 EUR |
| 2023-09-17 |
0.0542 EUR |
450,364.3290 CHZ |
0.0549 EUR |
0.0531 EUR |
0.0549 EUR |
0.0533 EUR |
| 2023-09-16 |
0.0555 EUR |
414,100.4056 CHZ |
0.0557 EUR |
0.0550 EUR |
0.0566 EUR |
0.0556 EUR |
| 2023-09-15 |
0.0545 EUR |
365,764.0039 CHZ |
0.0540 EUR |
0.0540 EUR |
0.0557 EUR |
0.0557 EUR |
| 2023-09-14 |
0.0536 EUR |
408,966.1956 CHZ |
0.0527 EUR |
0.0522 EUR |
0.0542 EUR |
0.0540 EUR |
| 2023-09-13 |
0.0523 EUR |
483,269.6626 CHZ |
0.0516 EUR |
0.0512 EUR |
0.0530 EUR |
0.0527 EUR |
| 2023-09-12 |
0.0527 EUR |
534,073.7193 CHZ |
0.0518 EUR |
0.0518 EUR |
0.0534 EUR |
0.0522 EUR |
| 2023-09-11 |
0.0518 EUR |
964,267.5874 CHZ |
0.0535 EUR |
0.0509 EUR |
0.0535 EUR |
0.0513 EUR |
| 2023-09-10 |
0.0535 EUR |
901,152.9448 CHZ |
0.0549 EUR |
0.0521 EUR |
0.0550 EUR |
0.0537 EUR |
| 2023-09-09 |
0.0552 EUR |
171,344.3771 CHZ |
0.0552 EUR |
0.0550 EUR |
0.0555 EUR |
0.0552 EUR |
| 2023-09-08 |
0.0551 EUR |
475,996.6318 CHZ |
0.0558 EUR |
0.0547 EUR |
0.0560 EUR |
0.0553 EUR |
| 2023-09-07 |
0.0553 EUR |
660,795.4192 CHZ |
0.0555 EUR |
0.0550 EUR |
0.0559 EUR |
0.0557 EUR |
| 2023-09-06 |
0.0553 EUR |
138,604.3514 CHZ |
0.0556 EUR |
0.0547 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-09-05 |
0.0553 EUR |
339,426.4434 CHZ |
0.0551 EUR |
0.0546 EUR |
0.0558 EUR |
0.0556 EUR |
| 2023-09-04 |
0.0553 EUR |
228,320.4129 CHZ |
0.0554 EUR |
0.0547 EUR |
0.0560 EUR |
0.0549 EUR |
| 2023-09-03 |
0.0555 EUR |
235,481.2975 CHZ |
0.0554 EUR |
0.0550 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-02 |
0.0553 EUR |
305,837.6003 CHZ |
0.0554 EUR |
0.0549 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-01 |
0.0556 EUR |
177,571.4562 CHZ |
0.0559 EUR |
0.0549 EUR |
0.0561 EUR |
0.0554 EUR |