Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0558 EUR |
1,453,467.6044 CLV |
0.0551 EUR |
0.0507 EUR |
0.0554 EUR |
0.0518 EUR |
| 2025-01-26 |
0.0578 EUR |
3,070,555.6974 CLV |
0.0588 EUR |
0.0558 EUR |
0.0610 EUR |
0.0567 EUR |
| 2025-01-25 |
0.0585 EUR |
6,380,772.8691 CLV |
0.0592 EUR |
0.0557 EUR |
0.0637 EUR |
0.0572 EUR |
| 2025-01-24 |
0.0618 EUR |
21,582,853.8968 CLV |
0.0596 EUR |
0.0555 EUR |
0.0688 EUR |
0.0596 EUR |
| 2025-01-23 |
0.0653 EUR |
50,489,478.1482 CLV |
0.0664 EUR |
0.0580 EUR |
0.0760 EUR |
0.0598 EUR |
| 2025-01-22 |
0.0732 EUR |
138,336,718.4673 CLV |
0.0605 EUR |
0.0562 EUR |
0.0920 EUR |
0.0742 EUR |
| 2025-01-21 |
0.0573 EUR |
55,077,441.0601 CLV |
0.0438 EUR |
0.0428 EUR |
0.0700 EUR |
0.0554 EUR |
| 2025-01-20 |
0.0473 EUR |
1,839,895.9939 CLV |
0.0469 EUR |
0.0428 EUR |
0.0511 EUR |
0.0442 EUR |
| 2025-01-19 |
0.0506 EUR |
2,484,403.1090 CLV |
0.0550 EUR |
0.0473 EUR |
0.0561 EUR |
0.0473 EUR |
| 2025-01-18 |
0.0555 EUR |
1,397,679.2897 CLV |
0.0595 EUR |
0.0532 EUR |
0.0598 EUR |
0.0535 EUR |
| 2025-01-17 |
0.0584 EUR |
1,561,492.4526 CLV |
0.0573 EUR |
0.0573 EUR |
0.0608 EUR |
0.0588 EUR |
| 2025-01-16 |
0.0579 EUR |
3,296,796.7515 CLV |
0.0572 EUR |
0.0559 EUR |
0.0591 EUR |
0.0573 EUR |
| 2025-01-15 |
0.0555 EUR |
1,701,046.5986 CLV |
0.0558 EUR |
0.0524 EUR |
0.0582 EUR |
0.0574 EUR |
| 2025-01-14 |
0.0556 EUR |
1,221,297.4809 CLV |
0.0527 EUR |
0.0527 EUR |
0.0572 EUR |
0.0552 EUR |
| 2025-01-13 |
0.0528 EUR |
1,269,171.9823 CLV |
0.0557 EUR |
0.0503 EUR |
0.0571 EUR |
0.0531 EUR |
| 2025-01-12 |
0.0566 EUR |
232,180.0822 CLV |
0.0564 EUR |
0.0555 EUR |
0.0575 EUR |
0.0557 EUR |
| 2025-01-11 |
0.0574 EUR |
2,128,750.2445 CLV |
0.0564 EUR |
0.0556 EUR |
0.0591 EUR |
0.0563 EUR |
| 2025-01-10 |
0.0571 EUR |
934,601.5811 CLV |
0.0553 EUR |
0.0553 EUR |
0.0582 EUR |
0.0564 EUR |
| 2025-01-09 |
0.0573 EUR |
1,211,531.5717 CLV |
0.0568 EUR |
0.0547 EUR |
0.0604 EUR |
0.0547 EUR |
| 2025-01-08 |
0.0580 EUR |
1,045,689.8394 CLV |
0.0602 EUR |
0.0550 EUR |
0.0626 EUR |
0.0565 EUR |
| 2025-01-07 |
0.0627 EUR |
799,467.2554 CLV |
0.0651 EUR |
0.0592 EUR |
0.0654 EUR |
0.0601 EUR |
| 2025-01-06 |
0.0654 EUR |
742,910.4380 CLV |
0.0650 EUR |
0.0643 EUR |
0.0665 EUR |
0.0653 EUR |
| 2025-01-05 |
0.0660 EUR |
816,372.0341 CLV |
0.0662 EUR |
0.0642 EUR |
0.0674 EUR |
0.0656 EUR |
| 2025-01-04 |
0.0664 EUR |
1,045,939.5511 CLV |
0.0668 EUR |
0.0649 EUR |
0.0675 EUR |
0.0657 EUR |
| 2025-01-03 |
0.0658 EUR |
3,245,082.7258 CLV |
0.0652 EUR |
0.0641 EUR |
0.0670 EUR |
0.0669 EUR |
| 2025-01-02 |
0.0647 EUR |
2,407,389.6807 CLV |
0.0631 EUR |
0.0629 EUR |
0.0665 EUR |
0.0652 EUR |
| 2025-01-01 |
0.0635 EUR |
5,379,160.8934 CLV |
0.0618 EUR |
0.0606 EUR |
0.0670 EUR |
0.0630 EUR |
| 2024-12-31 |
0.0614 EUR |
672,589.8605 CLV |
0.0621 EUR |
0.0599 EUR |
0.0631 EUR |
0.0610 EUR |
| 2024-12-30 |
0.0613 EUR |
1,274,471.1524 CLV |
0.0620 EUR |
0.0597 EUR |
0.0652 EUR |
0.0614 EUR |
| 2024-12-29 |
0.0647 EUR |
781,297.6467 CLV |
0.0659 EUR |
0.0631 EUR |
0.0661 EUR |
0.0637 EUR |
| 2024-12-28 |
0.0660 EUR |
1,831,360.9330 CLV |
0.0649 EUR |
0.0648 EUR |
0.0675 EUR |
0.0656 EUR |
| 2024-12-27 |
0.0659 EUR |
1,089,879.5443 CLV |
0.0648 EUR |
0.0634 EUR |
0.0684 EUR |
0.0648 EUR |
| 2024-12-26 |
0.0686 EUR |
3,930,407.3108 CLV |
0.0696 EUR |
0.0642 EUR |
0.0725 EUR |
0.0651 EUR |
| 2024-12-25 |
0.0701 EUR |
4,576,953.9828 CLV |
0.0691 EUR |
0.0681 EUR |
0.0725 EUR |
0.0704 EUR |
| 2024-12-24 |
0.0693 EUR |
6,005,271.5533 CLV |
0.0705 EUR |
0.0672 EUR |
0.0731 EUR |
0.0690 EUR |
| 2024-12-23 |
0.0695 EUR |
13,399,286.8956 CLV |
0.0667 EUR |
0.0640 EUR |
0.0754 EUR |
0.0699 EUR |
| 2024-12-22 |
0.0685 EUR |
20,616,269.8460 CLV |
0.0614 EUR |
0.0599 EUR |
0.0767 EUR |
0.0673 EUR |
| 2024-12-21 |
0.0641 EUR |
5,352,385.8477 CLV |
0.0636 EUR |
0.0607 EUR |
0.0683 EUR |
0.0625 EUR |
| 2024-12-20 |
0.0656 EUR |
22,148,010.7215 CLV |
0.0586 EUR |
0.0562 EUR |
0.0765 EUR |
0.0647 EUR |
| 2024-12-19 |
0.0619 EUR |
3,738,251.8659 CLV |
0.0638 EUR |
0.0565 EUR |
0.0666 EUR |
0.0593 EUR |
| 2024-12-18 |
0.0687 EUR |
4,474,563.6900 CLV |
0.0717 EUR |
0.0647 EUR |
0.0717 EUR |
0.0649 EUR |
| 2024-12-17 |
0.0736 EUR |
7,001,811.7304 CLV |
0.0752 EUR |
0.0700 EUR |
0.0758 EUR |
0.0728 EUR |
| 2024-12-16 |
0.0763 EUR |
2,401,887.8468 CLV |
0.0780 EUR |
0.0743 EUR |
0.0781 EUR |
0.0757 EUR |
| 2024-12-15 |
0.0772 EUR |
2,810,206.2843 CLV |
0.0773 EUR |
0.0749 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-12-14 |
0.0813 EUR |
5,221,243.4772 CLV |
0.0806 EUR |
0.0759 EUR |
0.0839 EUR |
0.0773 EUR |
| 2024-12-13 |
0.0821 EUR |
12,466,493.9559 CLV |
0.0797 EUR |
0.0781 EUR |
0.0854 EUR |
0.0809 EUR |
| 2024-12-12 |
0.0822 EUR |
3,815,199.3931 CLV |
0.0823 EUR |
0.0794 EUR |
0.0844 EUR |
0.0805 EUR |
| 2024-12-11 |
0.0827 EUR |
14,528,239.5353 CLV |
0.0807 EUR |
0.0770 EUR |
0.0864 EUR |
0.0829 EUR |
| 2024-12-10 |
0.0800 EUR |
42,948,962.5828 CLV |
0.0723 EUR |
0.0700 EUR |
0.0890 EUR |
0.0805 EUR |
| 2024-12-09 |
0.0784 EUR |
10,262,579.0878 CLV |
0.0818 EUR |
0.0746 EUR |
0.0828 EUR |
0.0756 EUR |