Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0947 EUR |
33,123,847.9985 CLV |
0.0924 EUR |
0.0889 EUR |
0.1008 EUR |
0.0900 EUR |
| 2024-11-23 |
0.0905 EUR |
64,438,285.6806 CLV |
0.0918 EUR |
0.0859 EUR |
0.1049 EUR |
0.0920 EUR |
| 2024-11-22 |
0.0947 EUR |
69,612,563.6238 CLV |
0.0995 EUR |
0.0878 EUR |
0.1012 EUR |
0.0920 EUR |
| 2024-11-21 |
0.1027 EUR |
78,583,474.5355 CLV |
0.1043 EUR |
0.0951 EUR |
0.1222 EUR |
0.0975 EUR |
| 2024-11-20 |
0.1012 EUR |
287,900,142.4284 CLV |
0.0718 EUR |
0.0709 EUR |
0.1224 EUR |
0.0998 EUR |
| 2024-11-19 |
0.0704 EUR |
66,459,644.8079 CLV |
0.0748 EUR |
0.0635 EUR |
0.0778 EUR |
0.0711 EUR |
| 2024-11-18 |
0.0814 EUR |
82,576,987.4463 CLV |
0.0851 EUR |
0.0723 EUR |
0.0914 EUR |
0.0745 EUR |
| 2024-11-17 |
0.1027 EUR |
245,740,428.3505 CLV |
0.0983 EUR |
0.0792 EUR |
0.1334 EUR |
0.0859 EUR |
| 2024-11-16 |
0.0961 EUR |
606,838,297.4986 CLV |
0.0535 EUR |
0.0486 EUR |
0.1750 EUR |
0.1021 EUR |
| 2024-11-15 |
0.0516 EUR |
354,264,919.1554 CLV |
0.0316 EUR |
0.0300 EUR |
0.0744 EUR |
0.0537 EUR |
| 2024-11-14 |
0.0317 EUR |
38,450,684.8369 CLV |
0.0282 EUR |
0.0273 EUR |
0.0440 EUR |
0.0311 EUR |
| 2024-11-13 |
0.0284 EUR |
1,469,277.5486 CLV |
0.0295 EUR |
0.0270 EUR |
0.0302 EUR |
0.0277 EUR |
| 2024-11-12 |
0.0298 EUR |
1,569,520.2746 CLV |
0.0308 EUR |
0.0280 EUR |
0.0311 EUR |
0.0292 EUR |
| 2024-11-11 |
0.0304 EUR |
4,189,418.1282 CLV |
0.0302 EUR |
0.0292 EUR |
0.0311 EUR |
0.0305 EUR |
| 2024-11-10 |
0.0313 EUR |
7,527,146.7556 CLV |
0.0279 EUR |
0.0275 EUR |
0.0356 EUR |
0.0306 EUR |
| 2024-11-09 |
0.0268 EUR |
881,247.4456 CLV |
0.0265 EUR |
0.0264 EUR |
0.0274 EUR |
0.0271 EUR |
| 2024-11-08 |
0.0263 EUR |
2,091,528.3813 CLV |
0.0266 EUR |
0.0259 EUR |
0.0269 EUR |
0.0269 EUR |
| 2024-11-07 |
0.0267 EUR |
1,627,374.2773 CLV |
0.0263 EUR |
0.0258 EUR |
0.0276 EUR |
0.0264 EUR |
| 2024-11-06 |
0.0254 EUR |
1,535,047.3652 CLV |
0.0239 EUR |
0.0239 EUR |
0.0261 EUR |
0.0259 EUR |
| 2024-11-05 |
0.0235 EUR |
540,592.2896 CLV |
0.0235 EUR |
0.0234 EUR |
0.0244 EUR |
0.0235 EUR |
| 2024-11-04 |
0.0234 EUR |
896,931.2247 CLV |
0.0240 EUR |
0.0228 EUR |
0.0243 EUR |
0.0230 EUR |
| 2024-11-03 |
0.0243 EUR |
1,273,778.2550 CLV |
0.0258 EUR |
0.0234 EUR |
0.0258 EUR |
0.0239 EUR |
| 2024-11-02 |
0.0260 EUR |
919,678.1708 CLV |
0.0262 EUR |
0.0255 EUR |
0.0264 EUR |
0.0258 EUR |
| 2024-11-01 |
0.0264 EUR |
867,028.5352 CLV |
0.0262 EUR |
0.0255 EUR |
0.0285 EUR |
0.0261 EUR |
| 2024-10-31 |
0.0262 EUR |
2,098,621.0645 CLV |
0.0275 EUR |
0.0256 EUR |
0.0275 EUR |
0.0261 EUR |
| 2024-10-30 |
0.0278 EUR |
484,623.4869 CLV |
0.0276 EUR |
0.0274 EUR |
0.0282 EUR |
0.0274 EUR |
| 2024-10-29 |
0.0283 EUR |
1,140,820.1635 CLV |
0.0278 EUR |
0.0274 EUR |
0.0287 EUR |
0.0279 EUR |
| 2024-10-28 |
0.0273 EUR |
1,181,854.8511 CLV |
0.0275 EUR |
0.0268 EUR |
0.0278 EUR |
0.0276 EUR |
| 2024-10-27 |
0.0270 EUR |
661,574.1554 CLV |
0.0271 EUR |
0.0268 EUR |
0.0277 EUR |
0.0276 EUR |
| 2024-10-26 |
0.0268 EUR |
2,920,981.7180 CLV |
0.0264 EUR |
0.0261 EUR |
0.0274 EUR |
0.0270 EUR |
| 2024-10-25 |
0.0288 EUR |
2,407,765.1174 CLV |
0.0296 EUR |
0.0279 EUR |
0.0296 EUR |
0.0281 EUR |
| 2024-10-24 |
0.0297 EUR |
686,195.5663 CLV |
0.0298 EUR |
0.0293 EUR |
0.0302 EUR |
0.0300 EUR |
| 2024-10-23 |
0.0298 EUR |
1,359,602.8002 CLV |
0.0307 EUR |
0.0291 EUR |
0.0307 EUR |
0.0297 EUR |
| 2024-10-22 |
0.0309 EUR |
1,633,679.0397 CLV |
0.0318 EUR |
0.0302 EUR |
0.0319 EUR |
0.0302 EUR |
| 2024-10-21 |
0.0311 EUR |
2,732,379.0786 CLV |
0.0310 EUR |
0.0303 EUR |
0.0319 EUR |
0.0314 EUR |
| 2024-10-20 |
0.0304 EUR |
657,555.7163 CLV |
0.0303 EUR |
0.0301 EUR |
0.0309 EUR |
0.0305 EUR |
| 2024-10-19 |
0.0303 EUR |
344,276.9702 CLV |
0.0306 EUR |
0.0301 EUR |
0.0308 EUR |
0.0302 EUR |
| 2024-10-18 |
0.0302 EUR |
1,002,641.1227 CLV |
0.0300 EUR |
0.0298 EUR |
0.0307 EUR |
0.0304 EUR |
| 2024-10-17 |
0.0302 EUR |
434,591.4057 CLV |
0.0308 EUR |
0.0298 EUR |
0.0308 EUR |
0.0300 EUR |
| 2024-10-16 |
0.0309 EUR |
958,977.9367 CLV |
0.0312 EUR |
0.0305 EUR |
0.0314 EUR |
0.0308 EUR |
| 2024-10-15 |
0.0315 EUR |
1,583,236.2428 CLV |
0.0320 EUR |
0.0306 EUR |
0.0321 EUR |
0.0310 EUR |
| 2024-10-14 |
0.0307 EUR |
2,090,442.9514 CLV |
0.0305 EUR |
0.0299 EUR |
0.0320 EUR |
0.0316 EUR |
| 2024-10-13 |
0.0308 EUR |
6,968,300.2832 CLV |
0.0298 EUR |
0.0294 EUR |
0.0322 EUR |
0.0308 EUR |
| 2024-10-12 |
0.0303 EUR |
481,261.3952 CLV |
0.0304 EUR |
0.0299 EUR |
0.0307 EUR |
0.0302 EUR |
| 2024-10-11 |
0.0300 EUR |
943,330.7023 CLV |
0.0294 EUR |
0.0294 EUR |
0.0307 EUR |
0.0302 EUR |
| 2024-10-10 |
0.0298 EUR |
1,639,496.2189 CLV |
0.0306 EUR |
0.0284 EUR |
0.0310 EUR |
0.0293 EUR |
| 2024-10-09 |
0.0311 EUR |
10,256,355.6330 CLV |
0.0303 EUR |
0.0293 EUR |
0.0335 EUR |
0.0303 EUR |
| 2024-10-08 |
0.0302 EUR |
1,618,692.7675 CLV |
0.0311 EUR |
0.0290 EUR |
0.0311 EUR |
0.0300 EUR |
| 2024-10-07 |
0.0312 EUR |
2,916,365.9972 CLV |
0.0318 EUR |
0.0307 EUR |
0.0322 EUR |
0.0312 EUR |
| 2024-10-06 |
0.0310 EUR |
606,337.6642 CLV |
0.0311 EUR |
0.0304 EUR |
0.0319 EUR |
0.0316 EUR |