Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0464 EUR |
8,391,598.0775 CLV |
0.0451 EUR |
0.0434 EUR |
0.0489 EUR |
0.0446 EUR |
| 2023-05-23 |
0.0456 EUR |
1,328,578.7022 CLV |
0.0440 EUR |
0.0440 EUR |
0.0472 EUR |
0.0452 EUR |
| 2023-05-22 |
0.0436 EUR |
190,977.4638 CLV |
0.0437 EUR |
0.0431 EUR |
0.0441 EUR |
0.0441 EUR |
| 2023-05-21 |
0.0449 EUR |
441,242.5921 CLV |
0.0452 EUR |
0.0440 EUR |
0.0453 EUR |
0.0441 EUR |
| 2023-05-20 |
0.0452 EUR |
385,653.9937 CLV |
0.0455 EUR |
0.0450 EUR |
0.0458 EUR |
0.0452 EUR |
| 2023-05-19 |
0.0454 EUR |
686,844.2983 CLV |
0.0450 EUR |
0.0447 EUR |
0.0459 EUR |
0.0453 EUR |
| 2023-05-18 |
0.0451 EUR |
270,156.7175 CLV |
0.0450 EUR |
0.0446 EUR |
0.0458 EUR |
0.0448 EUR |
| 2023-05-17 |
0.0453 EUR |
1,275,230.3399 CLV |
0.0441 EUR |
0.0439 EUR |
0.0461 EUR |
0.0454 EUR |
| 2023-05-16 |
0.0445 EUR |
376,611.7349 CLV |
0.0443 EUR |
0.0435 EUR |
0.0451 EUR |
0.0441 EUR |
| 2023-05-15 |
0.0443 EUR |
567,865.6714 CLV |
0.0425 EUR |
0.0425 EUR |
0.0449 EUR |
0.0445 EUR |
| 2023-05-14 |
0.0437 EUR |
66,641.5977 CLV |
0.0431 EUR |
0.0427 EUR |
0.0441 EUR |
0.0430 EUR |
| 2023-05-13 |
0.0431 EUR |
426,958.8094 CLV |
0.0432 EUR |
0.0425 EUR |
0.0435 EUR |
0.0428 EUR |
| 2023-05-12 |
0.0422 EUR |
481,568.4102 CLV |
0.0419 EUR |
0.0415 EUR |
0.0434 EUR |
0.0430 EUR |
| 2023-05-11 |
0.0431 EUR |
374,712.8593 CLV |
0.0446 EUR |
0.0419 EUR |
0.0446 EUR |
0.0424 EUR |
| 2023-05-10 |
0.0454 EUR |
668,717.7251 CLV |
0.0456 EUR |
0.0440 EUR |
0.0462 EUR |
0.0454 EUR |
| 2023-05-09 |
0.0455 EUR |
720,599.9288 CLV |
0.0450 EUR |
0.0446 EUR |
0.0462 EUR |
0.0456 EUR |
| 2023-05-08 |
0.0452 EUR |
1,141,181.5920 CLV |
0.0488 EUR |
0.0436 EUR |
0.0491 EUR |
0.0444 EUR |
| 2023-05-07 |
0.0492 EUR |
308,819.9229 CLV |
0.0496 EUR |
0.0487 EUR |
0.0496 EUR |
0.0492 EUR |
| 2023-05-06 |
0.0497 EUR |
341,154.7527 CLV |
0.0520 EUR |
0.0488 EUR |
0.0520 EUR |
0.0493 EUR |
| 2023-05-05 |
0.0518 EUR |
406,048.8197 CLV |
0.0524 EUR |
0.0512 EUR |
0.0524 EUR |
0.0520 EUR |
| 2023-05-04 |
0.0518 EUR |
558,011.3351 CLV |
0.0518 EUR |
0.0516 EUR |
0.0522 EUR |
0.0519 EUR |
| 2023-05-03 |
0.0517 EUR |
929,475.1115 CLV |
0.0528 EUR |
0.0508 EUR |
0.0532 EUR |
0.0527 EUR |
| 2023-05-02 |
0.0532 EUR |
1,332,955.0354 CLV |
0.0520 EUR |
0.0516 EUR |
0.0543 EUR |
0.0533 EUR |
| 2023-05-01 |
0.0525 EUR |
665,109.2065 CLV |
0.0533 EUR |
0.0507 EUR |
0.0535 EUR |
0.0517 EUR |
| 2023-04-30 |
0.0540 EUR |
382,129.4425 CLV |
0.0545 EUR |
0.0531 EUR |
0.0547 EUR |
0.0533 EUR |
| 2023-04-29 |
0.0549 EUR |
1,425,780.4309 CLV |
0.0541 EUR |
0.0539 EUR |
0.0559 EUR |
0.0546 EUR |
| 2023-04-28 |
0.0540 EUR |
271,807.0918 CLV |
0.0542 EUR |
0.0533 EUR |
0.0548 EUR |
0.0538 EUR |
| 2023-04-27 |
0.0538 EUR |
762,626.5428 CLV |
0.0535 EUR |
0.0530 EUR |
0.0547 EUR |
0.0544 EUR |
| 2023-04-26 |
0.0545 EUR |
1,685,642.2889 CLV |
0.0547 EUR |
0.0523 EUR |
0.0559 EUR |
0.0532 EUR |
| 2023-04-25 |
0.0535 EUR |
1,127,233.7046 CLV |
0.0538 EUR |
0.0526 EUR |
0.0547 EUR |
0.0544 EUR |
| 2023-04-24 |
0.0543 EUR |
1,426,502.0542 CLV |
0.0534 EUR |
0.0532 EUR |
0.0558 EUR |
0.0540 EUR |
| 2023-04-23 |
0.0542 EUR |
1,155,891.0923 CLV |
0.0543 EUR |
0.0529 EUR |
0.0555 EUR |
0.0530 EUR |
| 2023-04-22 |
0.0542 EUR |
1,055,079.2855 CLV |
0.0530 EUR |
0.0530 EUR |
0.0552 EUR |
0.0549 EUR |
| 2023-04-21 |
0.0545 EUR |
1,230,647.6487 CLV |
0.0557 EUR |
0.0528 EUR |
0.0567 EUR |
0.0528 EUR |
| 2023-04-20 |
0.0566 EUR |
1,196,812.7494 CLV |
0.0570 EUR |
0.0549 EUR |
0.0578 EUR |
0.0554 EUR |
| 2023-04-19 |
0.0601 EUR |
2,411,935.6442 CLV |
0.0634 EUR |
0.0576 EUR |
0.0634 EUR |
0.0577 EUR |
| 2023-04-18 |
0.0628 EUR |
2,238,580.3760 CLV |
0.0606 EUR |
0.0606 EUR |
0.0647 EUR |
0.0629 EUR |
| 2023-04-17 |
0.0611 EUR |
727,318.3204 CLV |
0.0622 EUR |
0.0602 EUR |
0.0622 EUR |
0.0612 EUR |
| 2023-04-16 |
0.0621 EUR |
1,570,818.9085 CLV |
0.0610 EUR |
0.0610 EUR |
0.0626 EUR |
0.0621 EUR |
| 2023-04-15 |
0.0611 EUR |
1,088,679.0151 CLV |
0.0620 EUR |
0.0605 EUR |
0.0620 EUR |
0.0609 EUR |
| 2023-04-14 |
0.0615 EUR |
4,612,238.7457 CLV |
0.0609 EUR |
0.0600 EUR |
0.0625 EUR |
0.0623 EUR |
| 2023-04-13 |
0.0613 EUR |
4,687,639.9072 CLV |
0.0612 EUR |
0.0595 EUR |
0.0636 EUR |
0.0610 EUR |
| 2023-04-12 |
0.0630 EUR |
33,160,490.7681 CLV |
0.0614 EUR |
0.0577 EUR |
0.0680 EUR |
0.0607 EUR |
| 2023-04-11 |
0.0621 EUR |
9,496,702.0370 CLV |
0.0588 EUR |
0.0580 EUR |
0.0678 EUR |
0.0616 EUR |
| 2023-04-10 |
0.0583 EUR |
1,122,895.3219 CLV |
0.0584 EUR |
0.0576 EUR |
0.0594 EUR |
0.0587 EUR |
| 2023-04-09 |
0.0588 EUR |
2,640,073.8352 CLV |
0.0579 EUR |
0.0568 EUR |
0.0612 EUR |
0.0587 EUR |
| 2023-04-08 |
0.0578 EUR |
6,998,765.0249 CLV |
0.0553 EUR |
0.0552 EUR |
0.0601 EUR |
0.0581 EUR |
| 2023-04-07 |
0.0554 EUR |
456,231.5591 CLV |
0.0567 EUR |
0.0550 EUR |
0.0567 EUR |
0.0554 EUR |
| 2023-04-06 |
0.0568 EUR |
1,477,686.5307 CLV |
0.0571 EUR |
0.0561 EUR |
0.0575 EUR |
0.0565 EUR |
| 2023-04-05 |
0.0569 EUR |
1,679,030.8175 CLV |
0.0569 EUR |
0.0557 EUR |
0.0577 EUR |
0.0572 EUR |