Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0367 EUR |
7,441,953.4013 CLV |
0.0359 EUR |
0.0348 EUR |
0.0385 EUR |
0.0352 EUR |
| 2023-07-03 |
0.0363 EUR |
13,164,948.1086 CLV |
0.0337 EUR |
0.0337 EUR |
0.0390 EUR |
0.0357 EUR |
| 2023-07-02 |
0.0331 EUR |
1,410,685.6156 CLV |
0.0340 EUR |
0.0298 EUR |
0.0340 EUR |
0.0334 EUR |
| 2023-07-01 |
0.0336 EUR |
1,007,072.4152 CLV |
0.0339 EUR |
0.0332 EUR |
0.0340 EUR |
0.0338 EUR |
| 2023-06-30 |
0.0333 EUR |
2,461,077.0878 CLV |
0.0333 EUR |
0.0322 EUR |
0.0344 EUR |
0.0339 EUR |
| 2023-06-29 |
0.0336 EUR |
3,234,819.8885 CLV |
0.0321 EUR |
0.0321 EUR |
0.0344 EUR |
0.0335 EUR |
| 2023-06-28 |
0.0339 EUR |
16,883,260.4675 CLV |
0.0342 EUR |
0.0316 EUR |
0.0357 EUR |
0.0324 EUR |
| 2023-06-27 |
0.0346 EUR |
19,397,472.1190 CLV |
0.0313 EUR |
0.0311 EUR |
0.0360 EUR |
0.0344 EUR |
| 2023-06-26 |
0.0319 EUR |
1,325,263.5498 CLV |
0.0324 EUR |
0.0312 EUR |
0.0324 EUR |
0.0315 EUR |
| 2023-06-25 |
0.0330 EUR |
835,800.6455 CLV |
0.0327 EUR |
0.0326 EUR |
0.0337 EUR |
0.0327 EUR |
| 2023-06-24 |
0.0332 EUR |
961,031.6679 CLV |
0.0332 EUR |
0.0320 EUR |
0.0343 EUR |
0.0326 EUR |
| 2023-06-23 |
0.0329 EUR |
3,525,406.9890 CLV |
0.0327 EUR |
0.0316 EUR |
0.0339 EUR |
0.0329 EUR |
| 2023-06-22 |
0.0341 EUR |
4,308,114.9240 CLV |
0.0351 EUR |
0.0323 EUR |
0.0359 EUR |
0.0328 EUR |
| 2023-06-21 |
0.0343 EUR |
5,578,684.2043 CLV |
0.0343 EUR |
0.0331 EUR |
0.0351 EUR |
0.0349 EUR |
| 2023-06-20 |
0.0344 EUR |
21,096,918.3221 CLV |
0.0337 EUR |
0.0319 EUR |
0.0362 EUR |
0.0341 EUR |
| 2023-06-19 |
0.0343 EUR |
46,225,945.8843 CLV |
0.0341 EUR |
0.0312 EUR |
0.0372 EUR |
0.0333 EUR |
| 2023-06-18 |
0.0324 EUR |
23,430,763.2691 CLV |
0.0289 EUR |
0.0288 EUR |
0.0349 EUR |
0.0332 EUR |
| 2023-06-17 |
0.0286 EUR |
706,379.9752 CLV |
0.0283 EUR |
0.0283 EUR |
0.0292 EUR |
0.0287 EUR |
| 2023-06-16 |
0.0281 EUR |
1,415,006.9050 CLV |
0.0278 EUR |
0.0275 EUR |
0.0287 EUR |
0.0286 EUR |
| 2023-06-15 |
0.0277 EUR |
231,510.6421 CLV |
0.0284 EUR |
0.0274 EUR |
0.0284 EUR |
0.0281 EUR |
| 2023-06-14 |
0.0295 EUR |
148,765.9704 CLV |
0.0298 EUR |
0.0277 EUR |
0.0301 EUR |
0.0280 EUR |
| 2023-06-13 |
0.0298 EUR |
531,835.6055 CLV |
0.0297 EUR |
0.0292 EUR |
0.0303 EUR |
0.0294 EUR |
| 2023-06-12 |
0.0293 EUR |
220,326.2952 CLV |
0.0295 EUR |
0.0289 EUR |
0.0299 EUR |
0.0298 EUR |
| 2023-06-11 |
0.0301 EUR |
661,445.4424 CLV |
0.0301 EUR |
0.0297 EUR |
0.0307 EUR |
0.0301 EUR |
| 2023-06-10 |
0.0297 EUR |
1,262,697.8608 CLV |
0.0344 EUR |
0.0270 EUR |
0.0344 EUR |
0.0305 EUR |
| 2023-06-09 |
0.0354 EUR |
463,165.6689 CLV |
0.0350 EUR |
0.0349 EUR |
0.0360 EUR |
0.0352 EUR |
| 2023-06-08 |
0.0351 EUR |
924,139.8896 CLV |
0.0349 EUR |
0.0343 EUR |
0.0357 EUR |
0.0354 EUR |
| 2023-06-07 |
0.0367 EUR |
839,480.4228 CLV |
0.0386 EUR |
0.0347 EUR |
0.0387 EUR |
0.0348 EUR |
| 2023-06-06 |
0.0384 EUR |
277,456.8282 CLV |
0.0375 EUR |
0.0370 EUR |
0.0394 EUR |
0.0392 EUR |
| 2023-06-05 |
0.0390 EUR |
1,407,991.5562 CLV |
0.0428 EUR |
0.0364 EUR |
0.0431 EUR |
0.0375 EUR |
| 2023-06-04 |
0.0430 EUR |
125,777.8095 CLV |
0.0421 EUR |
0.0421 EUR |
0.0437 EUR |
0.0430 EUR |
| 2023-06-03 |
0.0422 EUR |
34,012.4123 CLV |
0.0426 EUR |
0.0419 EUR |
0.0426 EUR |
0.0423 EUR |
| 2023-06-02 |
0.0419 EUR |
167,448.2613 CLV |
0.0412 EUR |
0.0412 EUR |
0.0429 EUR |
0.0424 EUR |
| 2023-06-01 |
0.0416 EUR |
1,296,480.5474 CLV |
0.0415 EUR |
0.0410 EUR |
0.0423 EUR |
0.0419 EUR |
| 2023-05-31 |
0.0422 EUR |
403,724.3021 CLV |
0.0433 EUR |
0.0415 EUR |
0.0433 EUR |
0.0417 EUR |
| 2023-05-30 |
0.0434 EUR |
808,709.7122 CLV |
0.0435 EUR |
0.0430 EUR |
0.0439 EUR |
0.0431 EUR |
| 2023-05-29 |
0.0441 EUR |
775,276.3570 CLV |
0.0447 EUR |
0.0434 EUR |
0.0451 EUR |
0.0436 EUR |
| 2023-05-28 |
0.0441 EUR |
716,207.0219 CLV |
0.0441 EUR |
0.0435 EUR |
0.0448 EUR |
0.0448 EUR |
| 2023-05-27 |
0.0438 EUR |
102,773.2834 CLV |
0.0438 EUR |
0.0436 EUR |
0.0441 EUR |
0.0441 EUR |
| 2023-05-26 |
0.0439 EUR |
517,149.1551 CLV |
0.0434 EUR |
0.0430 EUR |
0.0445 EUR |
0.0438 EUR |
| 2023-05-25 |
0.0440 EUR |
902,730.9298 CLV |
0.0439 EUR |
0.0432 EUR |
0.0447 EUR |
0.0435 EUR |
| 2023-05-24 |
0.0464 EUR |
8,391,598.0775 CLV |
0.0451 EUR |
0.0434 EUR |
0.0489 EUR |
0.0446 EUR |
| 2023-05-23 |
0.0456 EUR |
1,328,578.7022 CLV |
0.0440 EUR |
0.0440 EUR |
0.0472 EUR |
0.0452 EUR |
| 2023-05-22 |
0.0436 EUR |
190,977.4638 CLV |
0.0437 EUR |
0.0431 EUR |
0.0441 EUR |
0.0441 EUR |
| 2023-05-21 |
0.0449 EUR |
441,242.5921 CLV |
0.0452 EUR |
0.0440 EUR |
0.0453 EUR |
0.0441 EUR |
| 2023-05-20 |
0.0452 EUR |
385,653.9937 CLV |
0.0455 EUR |
0.0450 EUR |
0.0458 EUR |
0.0452 EUR |
| 2023-05-19 |
0.0454 EUR |
686,844.2983 CLV |
0.0450 EUR |
0.0447 EUR |
0.0459 EUR |
0.0453 EUR |
| 2023-05-18 |
0.0451 EUR |
270,156.7175 CLV |
0.0450 EUR |
0.0446 EUR |
0.0458 EUR |
0.0448 EUR |
| 2023-05-17 |
0.0453 EUR |
1,275,230.3399 CLV |
0.0441 EUR |
0.0439 EUR |
0.0461 EUR |
0.0454 EUR |
| 2023-05-16 |
0.0445 EUR |
376,611.7349 CLV |
0.0443 EUR |
0.0435 EUR |
0.0451 EUR |
0.0441 EUR |