Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0563 EUR |
1,745,040.0453 CLV |
0.0561 EUR |
0.0553 EUR |
0.0571 EUR |
0.0569 EUR |
| 2023-04-03 |
0.0565 EUR |
3,099,007.2949 CLV |
0.0570 EUR |
0.0544 EUR |
0.0575 EUR |
0.0561 EUR |
| 2023-04-02 |
0.0574 EUR |
1,574,624.7778 CLV |
0.0582 EUR |
0.0562 EUR |
0.0584 EUR |
0.0566 EUR |
| 2023-04-01 |
0.0580 EUR |
1,714,530.8374 CLV |
0.0581 EUR |
0.0572 EUR |
0.0588 EUR |
0.0579 EUR |
| 2023-03-31 |
0.0571 EUR |
294,072.5838 CLV |
0.0571 EUR |
0.0561 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-03-30 |
0.0572 EUR |
802,904.0202 CLV |
0.0583 EUR |
0.0556 EUR |
0.0589 EUR |
0.0567 EUR |
| 2023-03-29 |
0.0580 EUR |
931,425.7914 CLV |
0.0562 EUR |
0.0561 EUR |
0.0589 EUR |
0.0581 EUR |
| 2023-03-28 |
0.0557 EUR |
405,056.6086 CLV |
0.0558 EUR |
0.0547 EUR |
0.0564 EUR |
0.0561 EUR |
| 2023-03-27 |
0.0567 EUR |
441,821.1321 CLV |
0.0586 EUR |
0.0550 EUR |
0.0586 EUR |
0.0556 EUR |
| 2023-03-26 |
0.0582 EUR |
1,274,219.4465 CLV |
0.0585 EUR |
0.0578 EUR |
0.0590 EUR |
0.0586 EUR |
| 2023-03-25 |
0.0594 EUR |
2,825,126.6563 CLV |
0.0579 EUR |
0.0574 EUR |
0.0614 EUR |
0.0582 EUR |
| 2023-03-24 |
0.0579 EUR |
466,000.2295 CLV |
0.0597 EUR |
0.0570 EUR |
0.0598 EUR |
0.0578 EUR |
| 2023-03-23 |
0.0582 EUR |
671,787.8157 CLV |
0.0575 EUR |
0.0570 EUR |
0.0594 EUR |
0.0588 EUR |
| 2023-03-22 |
0.0594 EUR |
457,807.2876 CLV |
0.0600 EUR |
0.0562 EUR |
0.0609 EUR |
0.0578 EUR |
| 2023-03-21 |
0.0602 EUR |
1,876,744.7218 CLV |
0.0605 EUR |
0.0583 EUR |
0.0623 EUR |
0.0602 EUR |
| 2023-03-20 |
0.0650 EUR |
6,877,040.8539 CLV |
0.0656 EUR |
0.0604 EUR |
0.0697 EUR |
0.0605 EUR |
| 2023-03-19 |
0.0676 EUR |
14,266,672.3763 CLV |
0.0591 EUR |
0.0587 EUR |
0.0724 EUR |
0.0652 EUR |
| 2023-03-18 |
0.0621 EUR |
1,320,078.1472 CLV |
0.0615 EUR |
0.0589 EUR |
0.0633 EUR |
0.0599 EUR |
| 2023-03-17 |
0.0600 EUR |
1,025,835.6875 CLV |
0.0586 EUR |
0.0583 EUR |
0.0615 EUR |
0.0612 EUR |
| 2023-03-16 |
0.0580 EUR |
462,084.7345 CLV |
0.0580 EUR |
0.0567 EUR |
0.0598 EUR |
0.0580 EUR |
| 2023-03-15 |
0.0605 EUR |
1,099,610.1508 CLV |
0.0612 EUR |
0.0565 EUR |
0.0633 EUR |
0.0584 EUR |
| 2023-03-14 |
0.0619 EUR |
1,578,723.4439 CLV |
0.0597 EUR |
0.0581 EUR |
0.0639 EUR |
0.0609 EUR |
| 2023-03-13 |
0.0582 EUR |
2,598,439.4954 CLV |
0.0580 EUR |
0.0554 EUR |
0.0604 EUR |
0.0599 EUR |
| 2023-03-12 |
0.0553 EUR |
473,757.8582 CLV |
0.0551 EUR |
0.0539 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-03-11 |
0.0545 EUR |
186,030.7542 CLV |
0.0560 EUR |
0.0527 EUR |
0.0570 EUR |
0.0539 EUR |
| 2023-03-10 |
0.0538 EUR |
1,027,309.6438 CLV |
0.0558 EUR |
0.0521 EUR |
0.0559 EUR |
0.0558 EUR |
| 2023-03-09 |
0.0576 EUR |
2,315,896.1719 CLV |
0.0589 EUR |
0.0553 EUR |
0.0598 EUR |
0.0556 EUR |
| 2023-03-08 |
0.0613 EUR |
877,609.4314 CLV |
0.0629 EUR |
0.0586 EUR |
0.0629 EUR |
0.0593 EUR |
| 2023-03-07 |
0.0645 EUR |
389,391.0015 CLV |
0.0655 EUR |
0.0622 EUR |
0.0666 EUR |
0.0629 EUR |
| 2023-03-06 |
0.0661 EUR |
216,069.8242 CLV |
0.0662 EUR |
0.0653 EUR |
0.0669 EUR |
0.0656 EUR |
| 2023-03-05 |
0.0671 EUR |
650,285.7294 CLV |
0.0670 EUR |
0.0662 EUR |
0.0683 EUR |
0.0670 EUR |
| 2023-03-04 |
0.0669 EUR |
377,605.3195 CLV |
0.0686 EUR |
0.0657 EUR |
0.0692 EUR |
0.0673 EUR |
| 2023-03-03 |
0.0703 EUR |
637,590.6229 CLV |
0.0737 EUR |
0.0677 EUR |
0.0738 EUR |
0.0678 EUR |
| 2023-03-02 |
0.0743 EUR |
516,627.9806 CLV |
0.0757 EUR |
0.0725 EUR |
0.0759 EUR |
0.0747 EUR |
| 2023-03-01 |
0.0755 EUR |
419,081.0415 CLV |
0.0732 EUR |
0.0730 EUR |
0.0765 EUR |
0.0755 EUR |
| 2023-02-28 |
0.0758 EUR |
3,705,794.6988 CLV |
0.0754 EUR |
0.0738 EUR |
0.0775 EUR |
0.0738 EUR |
| 2023-02-27 |
0.0761 EUR |
312,511.8865 CLV |
0.0773 EUR |
0.0747 EUR |
0.0779 EUR |
0.0761 EUR |
| 2023-02-26 |
0.0778 EUR |
1,157,815.2223 CLV |
0.0779 EUR |
0.0766 EUR |
0.0792 EUR |
0.0782 EUR |
| 2023-02-25 |
0.0779 EUR |
1,605,532.2144 CLV |
0.0758 EUR |
0.0747 EUR |
0.0802 EUR |
0.0779 EUR |
| 2023-02-24 |
0.0781 EUR |
1,859,080.2436 CLV |
0.0799 EUR |
0.0750 EUR |
0.0808 EUR |
0.0750 EUR |
| 2023-02-23 |
0.0813 EUR |
1,546,671.3325 CLV |
0.0807 EUR |
0.0791 EUR |
0.0833 EUR |
0.0799 EUR |
| 2023-02-22 |
0.0795 EUR |
3,442,622.9105 CLV |
0.0844 EUR |
0.0775 EUR |
0.0849 EUR |
0.0809 EUR |
| 2023-02-21 |
0.0870 EUR |
7,185,513.0491 CLV |
0.0839 EUR |
0.0824 EUR |
0.0943 EUR |
0.0844 EUR |
| 2023-02-20 |
0.0831 EUR |
3,944,226.6326 CLV |
0.0787 EUR |
0.0767 EUR |
0.0864 EUR |
0.0838 EUR |
| 2023-02-19 |
0.0792 EUR |
2,606,068.0367 CLV |
0.0781 EUR |
0.0768 EUR |
0.0810 EUR |
0.0783 EUR |
| 2023-02-18 |
0.0788 EUR |
2,581,068.3711 CLV |
0.0789 EUR |
0.0772 EUR |
0.0804 EUR |
0.0779 EUR |
| 2023-02-17 |
0.0815 EUR |
13,983,772.2156 CLV |
0.0773 EUR |
0.0765 EUR |
0.0882 EUR |
0.0785 EUR |
| 2023-02-16 |
0.0803 EUR |
16,457,111.5898 CLV |
0.0725 EUR |
0.0709 EUR |
0.0875 EUR |
0.0756 EUR |
| 2023-02-15 |
0.0698 EUR |
3,011,253.9870 CLV |
0.0660 EUR |
0.0655 EUR |
0.0724 EUR |
0.0720 EUR |
| 2023-02-14 |
0.0647 EUR |
732,760.0087 CLV |
0.0644 EUR |
0.0630 EUR |
0.0665 EUR |
0.0658 EUR |