Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0643 EUR |
1,355,060.6477 CLV |
0.0681 EUR |
0.0616 EUR |
0.0683 EUR |
0.0636 EUR |
| 2023-02-12 |
0.0697 EUR |
827,387.9838 CLV |
0.0676 EUR |
0.0670 EUR |
0.0716 EUR |
0.0689 EUR |
| 2023-02-11 |
0.0663 EUR |
569,402.0317 CLV |
0.0672 EUR |
0.0655 EUR |
0.0679 EUR |
0.0673 EUR |
| 2023-02-10 |
0.0661 EUR |
825,188.6447 CLV |
0.0659 EUR |
0.0649 EUR |
0.0673 EUR |
0.0663 EUR |
| 2023-02-09 |
0.0686 EUR |
972,605.1835 CLV |
0.0749 EUR |
0.0660 EUR |
0.0749 EUR |
0.0665 EUR |
| 2023-02-08 |
0.0741 EUR |
1,513,716.7511 CLV |
0.0758 EUR |
0.0715 EUR |
0.0765 EUR |
0.0734 EUR |
| 2023-02-07 |
0.0737 EUR |
1,968,147.1509 CLV |
0.0700 EUR |
0.0700 EUR |
0.0765 EUR |
0.0755 EUR |
| 2023-02-06 |
0.0704 EUR |
1,030,294.9816 CLV |
0.0697 EUR |
0.0684 EUR |
0.0723 EUR |
0.0700 EUR |
| 2023-02-05 |
0.0738 EUR |
3,305,525.5373 CLV |
0.0723 EUR |
0.0691 EUR |
0.0770 EUR |
0.0699 EUR |
| 2023-02-04 |
0.0733 EUR |
4,680,232.4061 CLV |
0.0702 EUR |
0.0701 EUR |
0.0774 EUR |
0.0725 EUR |
| 2023-02-03 |
0.0689 EUR |
1,647,298.2307 CLV |
0.0674 EUR |
0.0665 EUR |
0.0705 EUR |
0.0702 EUR |
| 2023-02-02 |
0.0687 EUR |
2,765,330.1212 CLV |
0.0667 EUR |
0.0664 EUR |
0.0709 EUR |
0.0674 EUR |
| 2023-02-01 |
0.0654 EUR |
2,077,781.5215 CLV |
0.0659 EUR |
0.0632 EUR |
0.0670 EUR |
0.0659 EUR |
| 2023-01-31 |
0.0663 EUR |
3,604,239.4063 CLV |
0.0646 EUR |
0.0640 EUR |
0.0678 EUR |
0.0660 EUR |
| 2023-01-30 |
0.0672 EUR |
5,554,234.7380 CLV |
0.0701 EUR |
0.0637 EUR |
0.0703 EUR |
0.0647 EUR |
| 2023-01-29 |
0.0710 EUR |
14,164,546.4227 CLV |
0.0663 EUR |
0.0645 EUR |
0.0779 EUR |
0.0699 EUR |
| 2023-01-28 |
0.0677 EUR |
8,026,123.2055 CLV |
0.0641 EUR |
0.0631 EUR |
0.0742 EUR |
0.0657 EUR |
| 2023-01-27 |
0.0633 EUR |
1,759,675.6347 CLV |
0.0638 EUR |
0.0616 EUR |
0.0649 EUR |
0.0639 EUR |
| 2023-01-26 |
0.0632 EUR |
2,696,272.2976 CLV |
0.0614 EUR |
0.0614 EUR |
0.0649 EUR |
0.0643 EUR |
| 2023-01-25 |
0.0601 EUR |
2,491,050.8945 CLV |
0.0597 EUR |
0.0584 EUR |
0.0621 EUR |
0.0603 EUR |
| 2023-01-24 |
0.0650 EUR |
11,619,781.3138 CLV |
0.0625 EUR |
0.0589 EUR |
0.0700 EUR |
0.0600 EUR |
| 2023-01-23 |
0.0617 EUR |
4,110,288.1874 CLV |
0.0580 EUR |
0.0578 EUR |
0.0645 EUR |
0.0622 EUR |
| 2023-01-22 |
0.0587 EUR |
3,017,533.4819 CLV |
0.0581 EUR |
0.0569 EUR |
0.0602 EUR |
0.0577 EUR |
| 2023-01-21 |
0.0583 EUR |
3,188,632.7782 CLV |
0.0580 EUR |
0.0567 EUR |
0.0595 EUR |
0.0580 EUR |
| 2023-01-20 |
0.0561 EUR |
1,362,244.0826 CLV |
0.0561 EUR |
0.0544 EUR |
0.0579 EUR |
0.0575 EUR |
| 2023-01-19 |
0.0542 EUR |
891,225.1226 CLV |
0.0539 EUR |
0.0534 EUR |
0.0559 EUR |
0.0556 EUR |
| 2023-01-18 |
0.0545 EUR |
2,147,363.7023 CLV |
0.0581 EUR |
0.0520 EUR |
0.0590 EUR |
0.0536 EUR |
| 2023-01-17 |
0.0585 EUR |
1,128,292.8029 CLV |
0.0585 EUR |
0.0576 EUR |
0.0598 EUR |
0.0583 EUR |
| 2023-01-16 |
0.0583 EUR |
2,231,170.2708 CLV |
0.0571 EUR |
0.0566 EUR |
0.0592 EUR |
0.0584 EUR |
| 2023-01-15 |
0.0573 EUR |
2,165,236.7678 CLV |
0.0575 EUR |
0.0562 EUR |
0.0595 EUR |
0.0572 EUR |
| 2023-01-14 |
0.0571 EUR |
2,675,011.1471 CLV |
0.0555 EUR |
0.0554 EUR |
0.0594 EUR |
0.0574 EUR |
| 2023-01-13 |
0.0546 EUR |
1,005,530.1656 CLV |
0.0536 EUR |
0.0532 EUR |
0.0560 EUR |
0.0555 EUR |
| 2023-01-12 |
0.0534 EUR |
2,009,025.5745 CLV |
0.0529 EUR |
0.0522 EUR |
0.0551 EUR |
0.0536 EUR |
| 2023-01-11 |
0.0524 EUR |
710,052.6629 CLV |
0.0532 EUR |
0.0510 EUR |
0.0532 EUR |
0.0524 EUR |
| 2023-01-10 |
0.0525 EUR |
1,555,507.6654 CLV |
0.0525 EUR |
0.0516 EUR |
0.0534 EUR |
0.0527 EUR |
| 2023-01-09 |
0.0535 EUR |
2,790,463.5778 CLV |
0.0513 EUR |
0.0513 EUR |
0.0557 EUR |
0.0521 EUR |
| 2023-01-08 |
0.0509 EUR |
2,036,729.8062 CLV |
0.0497 EUR |
0.0496 EUR |
0.0524 EUR |
0.0512 EUR |
| 2023-01-07 |
0.0503 EUR |
158,552.3932 CLV |
0.0504 EUR |
0.0498 EUR |
0.0507 EUR |
0.0502 EUR |
| 2023-01-06 |
0.0499 EUR |
477,688.1884 CLV |
0.0499 EUR |
0.0493 EUR |
0.0505 EUR |
0.0500 EUR |
| 2023-01-05 |
0.0500 EUR |
774,048.3511 CLV |
0.0504 EUR |
0.0495 EUR |
0.0505 EUR |
0.0499 EUR |
| 2023-01-04 |
0.0501 EUR |
804,186.6891 CLV |
0.0495 EUR |
0.0495 EUR |
0.0508 EUR |
0.0501 EUR |
| 2023-01-03 |
0.0494 EUR |
920,553.2490 CLV |
0.0493 EUR |
0.0490 EUR |
0.0503 EUR |
0.0496 EUR |
| 2023-01-02 |
0.0492 EUR |
745,073.0842 CLV |
0.0488 EUR |
0.0484 EUR |
0.0497 EUR |
0.0493 EUR |
| 2023-01-01 |
0.0492 EUR |
2,028,716.2602 CLV |
0.0487 EUR |
0.0479 EUR |
0.0515 EUR |
0.0487 EUR |
| 2022-12-31 |
0.0494 EUR |
3,110,691.4048 CLV |
0.0477 EUR |
0.0472 EUR |
0.0536 EUR |
0.0489 EUR |
| 2022-12-30 |
0.0472 EUR |
1,567,701.7375 CLV |
0.0480 EUR |
0.0463 EUR |
0.0480 EUR |
0.0475 EUR |
| 2022-12-29 |
0.0483 EUR |
677,190.5350 CLV |
0.0487 EUR |
0.0471 EUR |
0.0488 EUR |
0.0481 EUR |
| 2022-12-28 |
0.0495 EUR |
842,839.7555 CLV |
0.0505 EUR |
0.0484 EUR |
0.0507 EUR |
0.0484 EUR |
| 2022-12-27 |
0.0506 EUR |
778,160.8328 CLV |
0.0509 EUR |
0.0496 EUR |
0.0514 EUR |
0.0509 EUR |
| 2022-12-26 |
0.0506 EUR |
1,063,521.2209 CLV |
0.0503 EUR |
0.0500 EUR |
0.0511 EUR |
0.0504 EUR |