Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0512 EUR |
467,535.4786 CLV |
0.0514 EUR |
0.0501 EUR |
0.0519 EUR |
0.0504 EUR |
| 2022-12-24 |
0.0517 EUR |
816,781.0392 CLV |
0.0512 EUR |
0.0510 EUR |
0.0530 EUR |
0.0510 EUR |
| 2022-12-23 |
0.0509 EUR |
507,849.9229 CLV |
0.0506 EUR |
0.0506 EUR |
0.0513 EUR |
0.0506 EUR |
| 2022-12-22 |
0.0510 EUR |
719,180.0784 CLV |
0.0509 EUR |
0.0497 EUR |
0.0517 EUR |
0.0510 EUR |
| 2022-12-21 |
0.0525 EUR |
3,067,352.0429 CLV |
0.0501 EUR |
0.0501 EUR |
0.0552 EUR |
0.0507 EUR |
| 2022-12-20 |
0.0503 EUR |
956,428.7863 CLV |
0.0491 EUR |
0.0490 EUR |
0.0518 EUR |
0.0509 EUR |
| 2022-12-19 |
0.0509 EUR |
780,796.2737 CLV |
0.0521 EUR |
0.0487 EUR |
0.0528 EUR |
0.0489 EUR |
| 2022-12-18 |
0.0524 EUR |
1,828,066.9059 CLV |
0.0520 EUR |
0.0509 EUR |
0.0539 EUR |
0.0521 EUR |
| 2022-12-17 |
0.0503 EUR |
473,842.0737 CLV |
0.0498 EUR |
0.0483 EUR |
0.0515 EUR |
0.0515 EUR |
| 2022-12-16 |
0.0538 EUR |
1,449,846.0910 CLV |
0.0559 EUR |
0.0490 EUR |
0.0564 EUR |
0.0493 EUR |
| 2022-12-15 |
0.0561 EUR |
1,760,521.9851 CLV |
0.0560 EUR |
0.0549 EUR |
0.0573 EUR |
0.0562 EUR |
| 2022-12-14 |
0.0577 EUR |
644,117.3296 CLV |
0.0576 EUR |
0.0566 EUR |
0.0586 EUR |
0.0570 EUR |
| 2022-12-13 |
0.0572 EUR |
655,557.5182 CLV |
0.0584 EUR |
0.0559 EUR |
0.0588 EUR |
0.0576 EUR |
| 2022-12-12 |
0.0582 EUR |
998,573.2856 CLV |
0.0596 EUR |
0.0570 EUR |
0.0596 EUR |
0.0585 EUR |
| 2022-12-11 |
0.0606 EUR |
647,565.3759 CLV |
0.0605 EUR |
0.0596 EUR |
0.0614 EUR |
0.0596 EUR |
| 2022-12-10 |
0.0610 EUR |
771,106.7411 CLV |
0.0613 EUR |
0.0600 EUR |
0.0625 EUR |
0.0606 EUR |
| 2022-12-09 |
0.0612 EUR |
968,543.4833 CLV |
0.0606 EUR |
0.0597 EUR |
0.0625 EUR |
0.0603 EUR |
| 2022-12-08 |
0.0599 EUR |
1,880,747.0478 CLV |
0.0603 EUR |
0.0593 EUR |
0.0608 EUR |
0.0602 EUR |
| 2022-12-07 |
0.0602 EUR |
3,017,592.1508 CLV |
0.0625 EUR |
0.0593 EUR |
0.0626 EUR |
0.0609 EUR |
| 2022-12-06 |
0.0624 EUR |
2,220,948.6937 CLV |
0.0617 EUR |
0.0605 EUR |
0.0645 EUR |
0.0623 EUR |
| 2022-12-05 |
0.0621 EUR |
2,603,056.7425 CLV |
0.0618 EUR |
0.0604 EUR |
0.0630 EUR |
0.0611 EUR |
| 2022-12-04 |
0.0623 EUR |
2,645,643.5711 CLV |
0.0613 EUR |
0.0607 EUR |
0.0667 EUR |
0.0617 EUR |
| 2022-12-03 |
0.0625 EUR |
2,883,655.3185 CLV |
0.0628 EUR |
0.0609 EUR |
0.0660 EUR |
0.0611 EUR |
| 2022-12-02 |
0.0627 EUR |
3,786,594.9019 CLV |
0.0618 EUR |
0.0613 EUR |
0.0647 EUR |
0.0620 EUR |
| 2022-12-01 |
0.0637 EUR |
13,984,077.3243 CLV |
0.0621 EUR |
0.0608 EUR |
0.0665 EUR |
0.0618 EUR |
| 2022-11-30 |
0.0618 EUR |
2,432,904.8477 CLV |
0.0612 EUR |
0.0602 EUR |
0.0646 EUR |
0.0617 EUR |
| 2022-11-29 |
0.0618 EUR |
1,686,809.0840 CLV |
0.0617 EUR |
0.0605 EUR |
0.0635 EUR |
0.0611 EUR |
| 2022-11-28 |
0.0625 EUR |
5,267,784.8017 CLV |
0.0644 EUR |
0.0599 EUR |
0.0646 EUR |
0.0620 EUR |
| 2022-11-27 |
0.0695 EUR |
29,822,331.1347 CLV |
0.0719 EUR |
0.0644 EUR |
0.0730 EUR |
0.0646 EUR |
| 2022-11-26 |
0.0721 EUR |
61,007,327.6245 CLV |
0.0594 EUR |
0.0592 EUR |
0.0847 EUR |
0.0733 EUR |
| 2022-11-25 |
0.0589 EUR |
693,403.8437 CLV |
0.0589 EUR |
0.0581 EUR |
0.0596 EUR |
0.0593 EUR |
| 2022-11-24 |
0.0593 EUR |
942,415.7935 CLV |
0.0598 EUR |
0.0585 EUR |
0.0601 EUR |
0.0593 EUR |
| 2022-11-23 |
0.0590 EUR |
2,484,661.1135 CLV |
0.0572 EUR |
0.0569 EUR |
0.0625 EUR |
0.0597 EUR |
| 2022-11-22 |
0.0564 EUR |
969,982.1416 CLV |
0.0565 EUR |
0.0549 EUR |
0.0582 EUR |
0.0574 EUR |
| 2022-11-21 |
0.0565 EUR |
1,424,266.3976 CLV |
0.0562 EUR |
0.0546 EUR |
0.0585 EUR |
0.0564 EUR |
| 2022-11-20 |
0.0579 EUR |
1,510,875.2412 CLV |
0.0585 EUR |
0.0564 EUR |
0.0596 EUR |
0.0565 EUR |
| 2022-11-19 |
0.0594 EUR |
1,679,922.7129 CLV |
0.0578 EUR |
0.0570 EUR |
0.0621 EUR |
0.0587 EUR |
| 2022-11-18 |
0.0583 EUR |
1,178,579.2452 CLV |
0.0579 EUR |
0.0573 EUR |
0.0600 EUR |
0.0575 EUR |
| 2022-11-17 |
0.0582 EUR |
476,897.4565 CLV |
0.0573 EUR |
0.0569 EUR |
0.0594 EUR |
0.0580 EUR |
| 2022-11-16 |
0.0577 EUR |
779,164.2664 CLV |
0.0585 EUR |
0.0561 EUR |
0.0618 EUR |
0.0576 EUR |
| 2022-11-15 |
0.0586 EUR |
1,356,492.8241 CLV |
0.0577 EUR |
0.0576 EUR |
0.0603 EUR |
0.0585 EUR |
| 2022-11-14 |
0.0569 EUR |
2,188,053.7727 CLV |
0.0569 EUR |
0.0537 EUR |
0.0600 EUR |
0.0573 EUR |
| 2022-11-13 |
0.0564 EUR |
1,926,926.1225 CLV |
0.0572 EUR |
0.0544 EUR |
0.0588 EUR |
0.0564 EUR |
| 2022-11-12 |
0.0579 EUR |
3,450,650.6759 CLV |
0.0591 EUR |
0.0558 EUR |
0.0600 EUR |
0.0574 EUR |
| 2022-11-11 |
0.0599 EUR |
3,905,358.5421 CLV |
0.0624 EUR |
0.0565 EUR |
0.0645 EUR |
0.0576 EUR |
| 2022-11-10 |
0.0596 EUR |
4,409,889.1577 CLV |
0.0530 EUR |
0.0530 EUR |
0.0646 EUR |
0.0623 EUR |
| 2022-11-09 |
0.0601 EUR |
6,892,990.0784 CLV |
0.0691 EUR |
0.0515 EUR |
0.0697 EUR |
0.0532 EUR |
| 2022-11-08 |
0.0770 EUR |
3,574,312.9877 CLV |
0.0830 EUR |
0.0640 EUR |
0.0930 EUR |
0.0692 EUR |
| 2022-11-07 |
0.0844 EUR |
1,778,258.7514 CLV |
0.0850 EUR |
0.0830 EUR |
0.0864 EUR |
0.0840 EUR |
| 2022-11-06 |
0.0907 EUR |
5,619,901.0830 CLV |
0.0902 EUR |
0.0851 EUR |
0.0939 EUR |
0.0855 EUR |