Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0908 EUR |
2,564,630.1962 CLV |
0.0878 EUR |
0.0871 EUR |
0.0943 EUR |
0.0896 EUR |
| 2022-11-04 |
0.0876 EUR |
2,634,655.1892 CLV |
0.0854 EUR |
0.0850 EUR |
0.0890 EUR |
0.0884 EUR |
| 2022-11-03 |
0.0862 EUR |
2,636,256.2249 CLV |
0.0840 EUR |
0.0840 EUR |
0.0877 EUR |
0.0851 EUR |
| 2022-11-02 |
0.0836 EUR |
1,372,610.8878 CLV |
0.0848 EUR |
0.0817 EUR |
0.0851 EUR |
0.0832 EUR |
| 2022-11-01 |
0.0853 EUR |
430,422.0524 CLV |
0.0851 EUR |
0.0843 EUR |
0.0865 EUR |
0.0850 EUR |
| 2022-10-31 |
0.0852 EUR |
304,927.7855 CLV |
0.0851 EUR |
0.0844 EUR |
0.0863 EUR |
0.0852 EUR |
| 2022-10-30 |
0.0861 EUR |
649,066.1547 CLV |
0.0861 EUR |
0.0847 EUR |
0.0876 EUR |
0.0849 EUR |
| 2022-10-29 |
0.0861 EUR |
757,081.2136 CLV |
0.0858 EUR |
0.0844 EUR |
0.0882 EUR |
0.0858 EUR |
| 2022-10-28 |
0.0858 EUR |
837,696.2504 CLV |
0.0865 EUR |
0.0844 EUR |
0.0870 EUR |
0.0862 EUR |
| 2022-10-27 |
0.0859 EUR |
956,616.3378 CLV |
0.0852 EUR |
0.0842 EUR |
0.0869 EUR |
0.0854 EUR |
| 2022-10-26 |
0.0852 EUR |
918,517.4150 CLV |
0.0849 EUR |
0.0839 EUR |
0.0863 EUR |
0.0854 EUR |
| 2022-10-25 |
0.0847 EUR |
1,188,628.2709 CLV |
0.0843 EUR |
0.0835 EUR |
0.0869 EUR |
0.0847 EUR |
| 2022-10-24 |
0.0862 EUR |
3,006,534.6761 CLV |
0.0848 EUR |
0.0838 EUR |
0.0892 EUR |
0.0841 EUR |
| 2022-10-23 |
0.0845 EUR |
1,737,684.8530 CLV |
0.0861 EUR |
0.0832 EUR |
0.0864 EUR |
0.0847 EUR |
| 2022-10-22 |
0.0878 EUR |
3,067,283.6550 CLV |
0.0895 EUR |
0.0851 EUR |
0.0932 EUR |
0.0858 EUR |
| 2022-10-21 |
0.0873 EUR |
3,343,969.8289 CLV |
0.0864 EUR |
0.0837 EUR |
0.0917 EUR |
0.0883 EUR |
| 2022-10-20 |
0.0869 EUR |
1,130,916.1015 CLV |
0.0869 EUR |
0.0840 EUR |
0.0892 EUR |
0.0869 EUR |
| 2022-10-19 |
0.0893 EUR |
2,014,885.4586 CLV |
0.0924 EUR |
0.0871 EUR |
0.0924 EUR |
0.0880 EUR |
| 2022-10-18 |
0.0979 EUR |
14,584,929.2080 CLV |
0.0938 EUR |
0.0910 EUR |
0.1083 EUR |
0.0917 EUR |
| 2022-10-17 |
0.0944 EUR |
8,899,129.7674 CLV |
0.0966 EUR |
0.0907 EUR |
0.0981 EUR |
0.0952 EUR |
| 2022-10-16 |
0.1039 EUR |
52,231,157.8731 CLV |
0.1233 EUR |
0.0934 EUR |
0.1253 EUR |
0.0965 EUR |
| 2022-10-15 |
0.1224 EUR |
158,700,924.7555 CLV |
0.0924 EUR |
0.0924 EUR |
0.1518 EUR |
0.1261 EUR |
| 2022-10-14 |
0.0922 EUR |
25,497,208.5105 CLV |
0.0775 EUR |
0.0775 EUR |
0.1009 EUR |
0.0910 EUR |
| 2022-10-13 |
0.0758 EUR |
1,768,775.6757 CLV |
0.0800 EUR |
0.0715 EUR |
0.0800 EUR |
0.0781 EUR |
| 2022-10-12 |
0.0805 EUR |
111,579.3715 CLV |
0.0806 EUR |
0.0800 EUR |
0.0817 EUR |
0.0806 EUR |
| 2022-10-11 |
0.0809 EUR |
638,457.0542 CLV |
0.0825 EUR |
0.0800 EUR |
0.0837 EUR |
0.0800 EUR |
| 2022-10-10 |
0.0840 EUR |
179,663.4901 CLV |
0.0845 EUR |
0.0825 EUR |
0.0845 EUR |
0.0825 EUR |
| 2022-10-09 |
0.0844 EUR |
106,763.0401 CLV |
0.0847 EUR |
0.0836 EUR |
0.0851 EUR |
0.0840 EUR |
| 2022-10-08 |
0.0844 EUR |
161,285.1624 CLV |
0.0846 EUR |
0.0840 EUR |
0.0849 EUR |
0.0844 EUR |
| 2022-10-07 |
0.0848 EUR |
329,356.8183 CLV |
0.0847 EUR |
0.0841 EUR |
0.0856 EUR |
0.0850 EUR |
| 2022-10-06 |
0.0847 EUR |
486,051.7409 CLV |
0.0844 EUR |
0.0837 EUR |
0.0859 EUR |
0.0852 EUR |
| 2022-10-05 |
0.0842 EUR |
524,079.2390 CLV |
0.0849 EUR |
0.0829 EUR |
0.0858 EUR |
0.0845 EUR |
| 2022-10-04 |
0.0854 EUR |
675,924.2501 CLV |
0.0860 EUR |
0.0836 EUR |
0.0873 EUR |
0.0844 EUR |
| 2022-10-03 |
0.0848 EUR |
1,803,206.3446 CLV |
0.0839 EUR |
0.0835 EUR |
0.0870 EUR |
0.0849 EUR |
| 2022-10-02 |
0.0872 EUR |
3,489,480.8500 CLV |
0.0890 EUR |
0.0835 EUR |
0.0916 EUR |
0.0840 EUR |
| 2022-10-01 |
0.0915 EUR |
14,484,773.7539 CLV |
0.0879 EUR |
0.0873 EUR |
0.1000 EUR |
0.0890 EUR |
| 2022-09-30 |
0.0936 EUR |
16,613,342.4230 CLV |
0.0848 EUR |
0.0837 EUR |
0.1043 EUR |
0.0872 EUR |
| 2022-09-29 |
0.0843 EUR |
159,668.2452 CLV |
0.0844 EUR |
0.0828 EUR |
0.0855 EUR |
0.0831 EUR |
| 2022-09-28 |
0.0847 EUR |
642,922.9911 CLV |
0.0863 EUR |
0.0827 EUR |
0.0867 EUR |
0.0849 EUR |
| 2022-09-27 |
0.0870 EUR |
699,074.4850 CLV |
0.0863 EUR |
0.0842 EUR |
0.0883 EUR |
0.0853 EUR |
| 2022-09-26 |
0.0869 EUR |
1,742,026.4547 CLV |
0.0856 EUR |
0.0831 EUR |
0.0913 EUR |
0.0858 EUR |
| 2022-09-25 |
0.0845 EUR |
596,211.2980 CLV |
0.0837 EUR |
0.0830 EUR |
0.0857 EUR |
0.0842 EUR |
| 2022-09-24 |
0.0849 EUR |
234,866.3499 CLV |
0.0855 EUR |
0.0839 EUR |
0.0855 EUR |
0.0839 EUR |
| 2022-09-23 |
0.0833 EUR |
436,173.8216 CLV |
0.0847 EUR |
0.0821 EUR |
0.0856 EUR |
0.0856 EUR |
| 2022-09-22 |
0.0831 EUR |
112,870.0046 CLV |
0.0813 EUR |
0.0810 EUR |
0.0844 EUR |
0.0836 EUR |
| 2022-09-21 |
0.0811 EUR |
297,309.5255 CLV |
0.0806 EUR |
0.0800 EUR |
0.0845 EUR |
0.0801 EUR |
| 2022-09-20 |
0.0822 EUR |
572,286.1200 CLV |
0.0812 EUR |
0.0803 EUR |
0.0837 EUR |
0.0804 EUR |
| 2022-09-19 |
0.0809 EUR |
400,735.2229 CLV |
0.0821 EUR |
0.0791 EUR |
0.0827 EUR |
0.0822 EUR |
| 2022-09-18 |
0.0862 EUR |
439,015.6303 CLV |
0.0880 EUR |
0.0816 EUR |
0.0880 EUR |
0.0827 EUR |
| 2022-09-17 |
0.0877 EUR |
1,062,932.7037 CLV |
0.0866 EUR |
0.0863 EUR |
0.0895 EUR |
0.0883 EUR |