Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0800 EUR |
42,948,962.5828 CLV |
0.0723 EUR |
0.0700 EUR |
0.0890 EUR |
0.0805 EUR |
| 2024-12-09 |
0.0784 EUR |
10,262,579.0878 CLV |
0.0818 EUR |
0.0746 EUR |
0.0828 EUR |
0.0756 EUR |
| 2024-12-08 |
0.0830 EUR |
7,474,529.9798 CLV |
0.0843 EUR |
0.0809 EUR |
0.0855 EUR |
0.0818 EUR |
| 2024-12-07 |
0.0845 EUR |
9,546,540.7992 CLV |
0.0838 EUR |
0.0813 EUR |
0.0890 EUR |
0.0832 EUR |
| 2024-12-06 |
0.0863 EUR |
30,136,788.8722 CLV |
0.0876 EUR |
0.0821 EUR |
0.0935 EUR |
0.0842 EUR |
| 2024-12-05 |
0.0913 EUR |
87,131,078.7251 CLV |
0.0750 EUR |
0.0737 EUR |
0.1023 EUR |
0.0880 EUR |
| 2024-12-04 |
0.0770 EUR |
7,180,089.7566 CLV |
0.0777 EUR |
0.0741 EUR |
0.0789 EUR |
0.0764 EUR |
| 2024-12-03 |
0.0766 EUR |
5,825,183.0374 CLV |
0.0775 EUR |
0.0728 EUR |
0.0792 EUR |
0.0752 EUR |
| 2024-12-02 |
0.0767 EUR |
13,622,316.3004 CLV |
0.0815 EUR |
0.0735 EUR |
0.0820 EUR |
0.0775 EUR |
| 2024-12-01 |
0.0826 EUR |
4,646,160.4930 CLV |
0.0852 EUR |
0.0803 EUR |
0.0853 EUR |
0.0814 EUR |
| 2024-11-30 |
0.0847 EUR |
5,023,371.1691 CLV |
0.0845 EUR |
0.0828 EUR |
0.0891 EUR |
0.0840 EUR |
| 2024-11-29 |
0.0847 EUR |
7,631,388.2798 CLV |
0.0816 EUR |
0.0810 EUR |
0.0879 EUR |
0.0844 EUR |
| 2024-11-28 |
0.0828 EUR |
6,585,263.1353 CLV |
0.0832 EUR |
0.0807 EUR |
0.0860 EUR |
0.0816 EUR |
| 2024-11-27 |
0.0835 EUR |
9,228,518.4498 CLV |
0.0808 EUR |
0.0797 EUR |
0.0878 EUR |
0.0857 EUR |
| 2024-11-26 |
0.0833 EUR |
21,099,274.5520 CLV |
0.0857 EUR |
0.0775 EUR |
0.0917 EUR |
0.0808 EUR |
| 2024-11-25 |
0.0915 EUR |
24,016,262.5527 CLV |
0.0890 EUR |
0.0835 EUR |
0.0980 EUR |
0.0842 EUR |
| 2024-11-24 |
0.0926 EUR |
44,327,824.6359 CLV |
0.0924 EUR |
0.0851 EUR |
0.1008 EUR |
0.0895 EUR |
| 2024-11-23 |
0.0905 EUR |
64,438,285.6806 CLV |
0.0918 EUR |
0.0859 EUR |
0.1049 EUR |
0.0920 EUR |
| 2024-11-22 |
0.0947 EUR |
69,612,563.6238 CLV |
0.0995 EUR |
0.0878 EUR |
0.1012 EUR |
0.0920 EUR |
| 2024-11-21 |
0.1027 EUR |
78,583,474.5355 CLV |
0.1043 EUR |
0.0951 EUR |
0.1222 EUR |
0.0975 EUR |
| 2024-11-20 |
0.1012 EUR |
287,900,142.4284 CLV |
0.0718 EUR |
0.0709 EUR |
0.1224 EUR |
0.0998 EUR |
| 2024-11-19 |
0.0704 EUR |
66,459,644.8079 CLV |
0.0748 EUR |
0.0635 EUR |
0.0778 EUR |
0.0711 EUR |
| 2024-11-18 |
0.0814 EUR |
82,576,987.4463 CLV |
0.0851 EUR |
0.0723 EUR |
0.0914 EUR |
0.0745 EUR |
| 2024-11-17 |
0.1027 EUR |
245,740,428.3505 CLV |
0.0983 EUR |
0.0792 EUR |
0.1334 EUR |
0.0859 EUR |
| 2024-11-16 |
0.0961 EUR |
606,838,297.4986 CLV |
0.0535 EUR |
0.0486 EUR |
0.1750 EUR |
0.1021 EUR |
| 2024-11-15 |
0.0516 EUR |
354,264,919.1554 CLV |
0.0316 EUR |
0.0300 EUR |
0.0744 EUR |
0.0537 EUR |
| 2024-11-14 |
0.0317 EUR |
38,450,684.8369 CLV |
0.0282 EUR |
0.0273 EUR |
0.0440 EUR |
0.0311 EUR |
| 2024-11-13 |
0.0284 EUR |
1,469,277.5486 CLV |
0.0295 EUR |
0.0270 EUR |
0.0302 EUR |
0.0277 EUR |
| 2024-11-12 |
0.0298 EUR |
1,569,520.2746 CLV |
0.0308 EUR |
0.0280 EUR |
0.0311 EUR |
0.0292 EUR |
| 2024-11-11 |
0.0304 EUR |
4,189,418.1282 CLV |
0.0302 EUR |
0.0292 EUR |
0.0311 EUR |
0.0305 EUR |
| 2024-11-10 |
0.0313 EUR |
7,527,146.7556 CLV |
0.0279 EUR |
0.0275 EUR |
0.0356 EUR |
0.0306 EUR |
| 2024-11-09 |
0.0268 EUR |
881,247.4456 CLV |
0.0265 EUR |
0.0264 EUR |
0.0274 EUR |
0.0271 EUR |
| 2024-11-08 |
0.0263 EUR |
2,091,528.3813 CLV |
0.0266 EUR |
0.0259 EUR |
0.0269 EUR |
0.0269 EUR |
| 2024-11-07 |
0.0267 EUR |
1,627,374.2773 CLV |
0.0263 EUR |
0.0258 EUR |
0.0276 EUR |
0.0264 EUR |
| 2024-11-06 |
0.0254 EUR |
1,535,047.3652 CLV |
0.0239 EUR |
0.0239 EUR |
0.0261 EUR |
0.0259 EUR |
| 2024-11-05 |
0.0235 EUR |
540,592.2896 CLV |
0.0235 EUR |
0.0234 EUR |
0.0244 EUR |
0.0235 EUR |
| 2024-11-04 |
0.0234 EUR |
896,931.2247 CLV |
0.0240 EUR |
0.0228 EUR |
0.0243 EUR |
0.0230 EUR |
| 2024-11-03 |
0.0243 EUR |
1,273,778.2550 CLV |
0.0258 EUR |
0.0234 EUR |
0.0258 EUR |
0.0239 EUR |
| 2024-11-02 |
0.0260 EUR |
919,678.1708 CLV |
0.0262 EUR |
0.0255 EUR |
0.0264 EUR |
0.0258 EUR |
| 2024-11-01 |
0.0264 EUR |
867,028.5352 CLV |
0.0262 EUR |
0.0255 EUR |
0.0285 EUR |
0.0261 EUR |
| 2024-10-31 |
0.0262 EUR |
2,098,621.0645 CLV |
0.0275 EUR |
0.0256 EUR |
0.0275 EUR |
0.0261 EUR |
| 2024-10-30 |
0.0278 EUR |
484,623.4869 CLV |
0.0276 EUR |
0.0274 EUR |
0.0282 EUR |
0.0274 EUR |
| 2024-10-29 |
0.0283 EUR |
1,140,820.1635 CLV |
0.0278 EUR |
0.0274 EUR |
0.0287 EUR |
0.0279 EUR |
| 2024-10-28 |
0.0273 EUR |
1,181,854.8511 CLV |
0.0275 EUR |
0.0268 EUR |
0.0278 EUR |
0.0276 EUR |
| 2024-10-27 |
0.0270 EUR |
661,574.1554 CLV |
0.0271 EUR |
0.0268 EUR |
0.0277 EUR |
0.0276 EUR |
| 2024-10-26 |
0.0268 EUR |
2,920,981.7180 CLV |
0.0264 EUR |
0.0261 EUR |
0.0274 EUR |
0.0270 EUR |
| 2024-10-25 |
0.0288 EUR |
2,407,765.1174 CLV |
0.0296 EUR |
0.0279 EUR |
0.0296 EUR |
0.0281 EUR |
| 2024-10-24 |
0.0297 EUR |
686,195.5663 CLV |
0.0298 EUR |
0.0293 EUR |
0.0302 EUR |
0.0300 EUR |
| 2024-10-23 |
0.0298 EUR |
1,359,602.8002 CLV |
0.0307 EUR |
0.0291 EUR |
0.0307 EUR |
0.0297 EUR |
| 2024-10-22 |
0.0309 EUR |
1,633,679.0397 CLV |
0.0318 EUR |
0.0302 EUR |
0.0319 EUR |
0.0302 EUR |