Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3247 EUR |
271,122.0214 CLV |
0.3218 EUR |
0.3174 EUR |
0.3310 EUR |
0.3283 EUR |
| 2022-04-18 |
0.3117 EUR |
292,950.1600 CLV |
0.3052 EUR |
0.2980 EUR |
0.3174 EUR |
0.3146 EUR |
| 2022-04-17 |
0.3212 EUR |
62,283.0878 CLV |
0.3232 EUR |
0.3135 EUR |
0.3252 EUR |
0.3135 EUR |
| 2022-04-16 |
0.3285 EUR |
188,913.0175 CLV |
0.3297 EUR |
0.3200 EUR |
0.3375 EUR |
0.3279 EUR |
| 2022-04-15 |
0.3287 EUR |
722,658.6211 CLV |
0.3111 EUR |
0.3089 EUR |
0.3420 EUR |
0.3298 EUR |
| 2022-04-14 |
0.3168 EUR |
241,193.0412 CLV |
0.3205 EUR |
0.3047 EUR |
0.3279 EUR |
0.3088 EUR |
| 2022-04-13 |
0.3139 EUR |
233,212.3016 CLV |
0.3143 EUR |
0.3050 EUR |
0.3256 EUR |
0.3206 EUR |
| 2022-04-12 |
0.3094 EUR |
385,482.5105 CLV |
0.2968 EUR |
0.2942 EUR |
0.3246 EUR |
0.3132 EUR |
| 2022-04-11 |
0.3228 EUR |
1,019,801.2460 CLV |
0.3292 EUR |
0.2940 EUR |
0.3404 EUR |
0.2979 EUR |
| 2022-04-10 |
0.3489 EUR |
861,926.4594 CLV |
0.3369 EUR |
0.3316 EUR |
0.3740 EUR |
0.3343 EUR |
| 2022-04-09 |
0.3318 EUR |
304,746.9728 CLV |
0.3346 EUR |
0.3273 EUR |
0.3403 EUR |
0.3398 EUR |
| 2022-04-08 |
0.3491 EUR |
698,569.5735 CLV |
0.3669 EUR |
0.3328 EUR |
0.3669 EUR |
0.3341 EUR |
| 2022-04-07 |
0.3618 EUR |
430,463.4942 CLV |
0.3645 EUR |
0.3505 EUR |
0.3732 EUR |
0.3607 EUR |
| 2022-04-06 |
0.3881 EUR |
1,001,243.1693 CLV |
0.4276 EUR |
0.3660 EUR |
0.4306 EUR |
0.3695 EUR |
| 2022-04-05 |
0.4350 EUR |
1,079,405.3363 CLV |
0.4185 EUR |
0.4115 EUR |
0.4586 EUR |
0.4321 EUR |
| 2022-04-04 |
0.4385 EUR |
2,491,053.3127 CLV |
0.4579 EUR |
0.4069 EUR |
0.4827 EUR |
0.4194 EUR |
| 2022-04-03 |
0.4989 EUR |
8,936,203.4225 CLV |
0.4449 EUR |
0.4435 EUR |
0.5700 EUR |
0.4520 EUR |
| 2022-04-02 |
0.4718 EUR |
7,066,750.8422 CLV |
0.4095 EUR |
0.3968 EUR |
0.5294 EUR |
0.4572 EUR |
| 2022-04-01 |
0.4008 EUR |
2,193,209.2119 CLV |
0.3609 EUR |
0.3407 EUR |
0.4285 EUR |
0.4011 EUR |
| 2022-03-31 |
0.3699 EUR |
461,572.7006 CLV |
0.3840 EUR |
0.3508 EUR |
0.3876 EUR |
0.3568 EUR |
| 2022-03-30 |
0.3746 EUR |
442,304.6061 CLV |
0.3690 EUR |
0.3586 EUR |
0.3900 EUR |
0.3739 EUR |
| 2022-03-29 |
0.3834 EUR |
1,260,812.9127 CLV |
0.3641 EUR |
0.3586 EUR |
0.4075 EUR |
0.3614 EUR |
| 2022-03-28 |
0.3744 EUR |
1,612,228.6617 CLV |
0.3422 EUR |
0.3417 EUR |
0.4095 EUR |
0.3654 EUR |
| 2022-03-27 |
0.3361 EUR |
750,479.2219 CLV |
0.3277 EUR |
0.3265 EUR |
0.3479 EUR |
0.3422 EUR |
| 2022-03-26 |
0.3227 EUR |
427,782.3437 CLV |
0.3254 EUR |
0.3142 EUR |
0.3305 EUR |
0.3278 EUR |
| 2022-03-25 |
0.3289 EUR |
468,434.7100 CLV |
0.3378 EUR |
0.3199 EUR |
0.3397 EUR |
0.3241 EUR |
| 2022-03-24 |
0.3375 EUR |
376,723.2069 CLV |
0.3382 EUR |
0.3283 EUR |
0.3446 EUR |
0.3399 EUR |
| 2022-03-23 |
0.3396 EUR |
979,601.5811 CLV |
0.3174 EUR |
0.3068 EUR |
0.3610 EUR |
0.3352 EUR |
| 2022-03-22 |
0.3181 EUR |
466,587.1648 CLV |
0.3116 EUR |
0.3100 EUR |
0.3266 EUR |
0.3191 EUR |
| 2022-03-21 |
0.3297 EUR |
1,911,386.8439 CLV |
0.2944 EUR |
0.2854 EUR |
0.3577 EUR |
0.3113 EUR |
| 2022-03-20 |
0.2972 EUR |
203,217.8578 CLV |
0.3085 EUR |
0.2880 EUR |
0.3085 EUR |
0.2960 EUR |
| 2022-03-19 |
0.3127 EUR |
1,195,504.3860 CLV |
0.2878 EUR |
0.2878 EUR |
0.3373 EUR |
0.3092 EUR |
| 2022-03-18 |
0.2854 EUR |
270,997.2226 CLV |
0.2796 EUR |
0.2742 EUR |
0.2949 EUR |
0.2858 EUR |
| 2022-03-17 |
0.2867 EUR |
349,412.9835 CLV |
0.2875 EUR |
0.2787 EUR |
0.2964 EUR |
0.2842 EUR |
| 2022-03-16 |
0.2787 EUR |
278,569.3052 CLV |
0.2726 EUR |
0.2701 EUR |
0.2873 EUR |
0.2840 EUR |
| 2022-03-15 |
0.2714 EUR |
410,507.5917 CLV |
0.2760 EUR |
0.2650 EUR |
0.2770 EUR |
0.2736 EUR |
| 2022-03-14 |
0.2773 EUR |
226,862.6866 CLV |
0.2709 EUR |
0.2700 EUR |
0.2861 EUR |
0.2767 EUR |
| 2022-03-13 |
0.2886 EUR |
463,224.7286 CLV |
0.2795 EUR |
0.2705 EUR |
0.3001 EUR |
0.2739 EUR |
| 2022-03-12 |
0.2844 EUR |
287,300.5259 CLV |
0.2722 EUR |
0.2722 EUR |
0.2999 EUR |
0.2780 EUR |
| 2022-03-11 |
0.2734 EUR |
102,906.2452 CLV |
0.2781 EUR |
0.2682 EUR |
0.2783 EUR |
0.2728 EUR |
| 2022-03-10 |
0.2735 EUR |
399,681.6646 CLV |
0.2875 EUR |
0.2673 EUR |
0.2889 EUR |
0.2787 EUR |
| 2022-03-09 |
0.2944 EUR |
411,561.7814 CLV |
0.2862 EUR |
0.2846 EUR |
0.3037 EUR |
0.2855 EUR |
| 2022-03-08 |
0.2972 EUR |
352,142.4957 CLV |
0.2956 EUR |
0.2827 EUR |
0.3039 EUR |
0.2834 EUR |
| 2022-03-07 |
0.2982 EUR |
256,467.2460 CLV |
0.3051 EUR |
0.2898 EUR |
0.3114 EUR |
0.2985 EUR |
| 2022-03-06 |
0.3164 EUR |
1,173,147.7042 CLV |
0.3087 EUR |
0.3021 EUR |
0.3359 EUR |
0.3080 EUR |
| 2022-03-05 |
0.3042 EUR |
276,372.9719 CLV |
0.2950 EUR |
0.2937 EUR |
0.3088 EUR |
0.3088 EUR |
| 2022-03-04 |
0.3138 EUR |
282,857.9678 CLV |
0.3189 EUR |
0.2973 EUR |
0.3258 EUR |
0.2982 EUR |
| 2022-03-03 |
0.3397 EUR |
2,275,915.8646 CLV |
0.3256 EUR |
0.3157 EUR |
0.3601 EUR |
0.3224 EUR |
| 2022-03-02 |
0.3392 EUR |
2,137,539.6273 CLV |
0.3140 EUR |
0.3051 EUR |
0.3697 EUR |
0.3303 EUR |
| 2022-03-01 |
0.3101 EUR |
690,133.3435 CLV |
0.3041 EUR |
0.2995 EUR |
0.3239 EUR |
0.3147 EUR |