Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.2947 EUR |
591,674.0342 CLV |
0.2818 EUR |
0.2796 EUR |
0.3065 EUR |
0.3051 EUR |
| 2022-02-27 |
0.2923 EUR |
501,638.1606 CLV |
0.2950 EUR |
0.2770 EUR |
0.3050 EUR |
0.2863 EUR |
| 2022-02-26 |
0.2997 EUR |
481,153.2842 CLV |
0.2930 EUR |
0.2869 EUR |
0.3129 EUR |
0.2931 EUR |
| 2022-02-25 |
0.2862 EUR |
402,371.0618 CLV |
0.2817 EUR |
0.2772 EUR |
0.2966 EUR |
0.2921 EUR |
| 2022-02-24 |
0.2668 EUR |
1,010,557.9604 CLV |
0.2930 EUR |
0.2470 EUR |
0.2941 EUR |
0.2777 EUR |
| 2022-02-23 |
0.3066 EUR |
743,351.6215 CLV |
0.3141 EUR |
0.2929 EUR |
0.3165 EUR |
0.2955 EUR |
| 2022-02-22 |
0.3112 EUR |
1,964,952.5600 CLV |
0.2843 EUR |
0.2807 EUR |
0.3370 EUR |
0.3090 EUR |
| 2022-02-21 |
0.3058 EUR |
718,862.9561 CLV |
0.3137 EUR |
0.2865 EUR |
0.3264 EUR |
0.2904 EUR |
| 2022-02-20 |
0.3137 EUR |
594,878.3271 CLV |
0.3330 EUR |
0.3070 EUR |
0.3333 EUR |
0.3173 EUR |
| 2022-02-19 |
0.3494 EUR |
1,811,033.7767 CLV |
0.3416 EUR |
0.3258 EUR |
0.3644 EUR |
0.3329 EUR |
| 2022-02-18 |
0.3376 EUR |
1,226,481.2646 CLV |
0.3232 EUR |
0.3136 EUR |
0.3557 EUR |
0.3475 EUR |
| 2022-02-17 |
0.3411 EUR |
812,295.7931 CLV |
0.3650 EUR |
0.3128 EUR |
0.3653 EUR |
0.3251 EUR |
| 2022-02-16 |
0.3655 EUR |
577,686.6192 CLV |
0.3805 EUR |
0.3572 EUR |
0.3809 EUR |
0.3677 EUR |
| 2022-02-15 |
0.3783 EUR |
1,006,938.5771 CLV |
0.3662 EUR |
0.3643 EUR |
0.3901 EUR |
0.3815 EUR |
| 2022-02-14 |
0.3665 EUR |
1,118,115.2613 CLV |
0.3550 EUR |
0.3404 EUR |
0.3864 EUR |
0.3664 EUR |
| 2022-02-13 |
0.3758 EUR |
1,090,754.8595 CLV |
0.3911 EUR |
0.3537 EUR |
0.3974 EUR |
0.3613 EUR |
| 2022-02-12 |
0.4012 EUR |
3,772,389.6249 CLV |
0.3970 EUR |
0.3769 EUR |
0.4295 EUR |
0.3896 EUR |
| 2022-02-11 |
0.4874 EUR |
19,234,952.9331 CLV |
0.4463 EUR |
0.3823 EUR |
0.5541 EUR |
0.3966 EUR |
| 2022-02-10 |
0.4782 EUR |
19,211,512.7382 CLV |
0.3509 EUR |
0.3445 EUR |
0.5632 EUR |
0.4488 EUR |
| 2022-02-09 |
0.3463 EUR |
323,659.7694 CLV |
0.3456 EUR |
0.3308 EUR |
0.3560 EUR |
0.3553 EUR |
| 2022-02-08 |
0.3427 EUR |
736,334.2527 CLV |
0.3615 EUR |
0.3267 EUR |
0.3645 EUR |
0.3471 EUR |
| 2022-02-07 |
0.3552 EUR |
870,795.0560 CLV |
0.3354 EUR |
0.3210 EUR |
0.3712 EUR |
0.3568 EUR |
| 2022-02-06 |
0.3241 EUR |
177,214.0079 CLV |
0.3270 EUR |
0.3123 EUR |
0.3361 EUR |
0.3359 EUR |
| 2022-02-05 |
0.3302 EUR |
387,877.7856 CLV |
0.3223 EUR |
0.3161 EUR |
0.3405 EUR |
0.3296 EUR |
| 2022-02-04 |
0.3152 EUR |
648,626.1102 CLV |
0.2939 EUR |
0.2903 EUR |
0.3367 EUR |
0.3233 EUR |
| 2022-02-03 |
0.2899 EUR |
233,439.2912 CLV |
0.2889 EUR |
0.2810 EUR |
0.2988 EUR |
0.2931 EUR |
| 2022-02-02 |
0.3013 EUR |
382,300.3143 CLV |
0.3127 EUR |
0.2876 EUR |
0.3140 EUR |
0.2929 EUR |
| 2022-02-01 |
0.3077 EUR |
346,103.3648 CLV |
0.3047 EUR |
0.3004 EUR |
0.3160 EUR |
0.3111 EUR |
| 2022-01-31 |
0.2968 EUR |
180,265.2700 CLV |
0.3026 EUR |
0.2860 EUR |
0.3101 EUR |
0.3067 EUR |
| 2022-01-30 |
0.3129 EUR |
386,076.4179 CLV |
0.3178 EUR |
0.2953 EUR |
0.3231 EUR |
0.3016 EUR |
| 2022-01-29 |
0.3059 EUR |
374,848.3418 CLV |
0.2999 EUR |
0.2934 EUR |
0.3164 EUR |
0.3123 EUR |
| 2022-01-28 |
0.2895 EUR |
408,270.0643 CLV |
0.2920 EUR |
0.2815 EUR |
0.2999 EUR |
0.2999 EUR |
| 2022-01-27 |
0.2967 EUR |
649,661.0402 CLV |
0.3090 EUR |
0.2807 EUR |
0.3129 EUR |
0.2910 EUR |
| 2022-01-26 |
0.3240 EUR |
488,055.1754 CLV |
0.3204 EUR |
0.3019 EUR |
0.3423 EUR |
0.3092 EUR |
| 2022-01-25 |
0.3248 EUR |
367,761.1455 CLV |
0.3325 EUR |
0.3150 EUR |
0.3373 EUR |
0.3228 EUR |
| 2022-01-24 |
0.3287 EUR |
349,482.8854 CLV |
0.3595 EUR |
0.2997 EUR |
0.3781 EUR |
0.3316 EUR |
| 2022-01-23 |
0.3639 EUR |
208,620.7689 CLV |
0.3601 EUR |
0.3439 EUR |
0.3936 EUR |
0.3604 EUR |
| 2022-01-22 |
0.3596 EUR |
621,757.5801 CLV |
0.3935 EUR |
0.3088 EUR |
0.4054 EUR |
0.3540 EUR |
| 2022-01-21 |
0.4408 EUR |
464,432.4985 CLV |
0.4753 EUR |
0.3905 EUR |
0.4781 EUR |
0.4165 EUR |
| 2022-01-20 |
0.5067 EUR |
257,199.1595 CLV |
0.5063 EUR |
0.4774 EUR |
0.5241 EUR |
0.4803 EUR |
| 2022-01-19 |
0.5325 EUR |
2,919,490.0129 CLV |
0.5137 EUR |
0.5000 EUR |
0.5729 EUR |
0.5085 EUR |
| 2022-01-18 |
0.4941 EUR |
274,748.9221 CLV |
0.4997 EUR |
0.4818 EUR |
0.5136 EUR |
0.5136 EUR |
| 2022-01-17 |
0.5163 EUR |
291,911.0180 CLV |
0.5484 EUR |
0.4901 EUR |
0.5484 EUR |
0.4973 EUR |
| 2022-01-16 |
0.5543 EUR |
640,703.5715 CLV |
0.5586 EUR |
0.5400 EUR |
0.5780 EUR |
0.5502 EUR |
| 2022-01-15 |
0.5761 EUR |
1,217,422.9270 CLV |
0.5896 EUR |
0.5618 EUR |
0.5923 EUR |
0.5695 EUR |
| 2022-01-14 |
0.6300 EUR |
3,557,104.4749 CLV |
0.5652 EUR |
0.5635 EUR |
0.6981 EUR |
0.6000 EUR |
| 2022-01-13 |
0.6124 EUR |
3,787,652.7950 CLV |
0.5376 EUR |
0.5147 EUR |
0.6800 EUR |
0.5599 EUR |
| 2022-01-12 |
0.5235 EUR |
88,317.5762 CLV |
0.5125 EUR |
0.5063 EUR |
0.5408 EUR |
0.5385 EUR |
| 2022-01-11 |
0.4989 EUR |
77,411.2594 CLV |
0.4780 EUR |
0.4780 EUR |
0.5212 EUR |
0.5088 EUR |
| 2022-01-10 |
0.4962 EUR |
124,386.5320 CLV |
0.5219 EUR |
0.4700 EUR |
0.5294 EUR |
0.4830 EUR |