Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.1050 EUR |
721,533.2002 CLV |
1.0339 EUR |
0.9860 EUR |
1.1627 EUR |
1.1276 EUR |
| 2021-10-31 |
1.0078 EUR |
266,020.7604 CLV |
0.9702 EUR |
0.9651 EUR |
1.0500 EUR |
1.0483 EUR |
| 2021-10-30 |
0.9841 EUR |
175,441.3307 CLV |
1.0027 EUR |
0.9545 EUR |
1.0050 EUR |
0.9652 EUR |
| 2021-10-29 |
0.9910 EUR |
132,241.8324 CLV |
0.9706 EUR |
0.9521 EUR |
1.0228 EUR |
1.0043 EUR |
| 2021-10-28 |
0.9626 EUR |
179,383.9453 CLV |
0.9382 EUR |
0.9136 EUR |
0.9932 EUR |
0.9766 EUR |
| 2021-10-27 |
1.0166 EUR |
167,417.1011 CLV |
1.0385 EUR |
0.9461 EUR |
1.0532 EUR |
0.9678 EUR |
| 2021-10-26 |
1.0611 EUR |
198,388.1005 CLV |
1.0304 EUR |
1.0242 EUR |
1.0942 EUR |
1.0355 EUR |
| 2021-10-25 |
1.0301 EUR |
113,669.1534 CLV |
1.0168 EUR |
1.0166 EUR |
1.0471 EUR |
1.0243 EUR |
| 2021-10-24 |
1.0277 EUR |
149,682.5658 CLV |
1.0706 EUR |
0.9994 EUR |
1.0754 EUR |
1.0240 EUR |
| 2021-10-23 |
1.0593 EUR |
78,000.4901 CLV |
1.0594 EUR |
1.0358 EUR |
1.0923 EUR |
1.0593 EUR |
| 2021-10-22 |
1.0507 EUR |
225,033.5745 CLV |
1.0408 EUR |
1.0331 EUR |
1.0726 EUR |
1.0473 EUR |
| 2021-10-21 |
1.0634 EUR |
259,136.2399 CLV |
1.0947 EUR |
1.0315 EUR |
1.1075 EUR |
1.0395 EUR |
| 2021-10-20 |
1.0872 EUR |
185,730.9870 CLV |
1.0658 EUR |
1.0528 EUR |
1.1101 EUR |
1.0999 EUR |
| 2021-10-19 |
1.0813 EUR |
208,126.8298 CLV |
1.1093 EUR |
1.0460 EUR |
1.1143 EUR |
1.0644 EUR |
| 2021-10-18 |
1.1068 EUR |
237,464.4068 CLV |
1.1430 EUR |
1.0790 EUR |
1.1730 EUR |
1.1199 EUR |
| 2021-10-17 |
1.1548 EUR |
826,576.8712 CLV |
1.1036 EUR |
1.0777 EUR |
1.2642 EUR |
1.1422 EUR |
| 2021-10-16 |
1.1581 EUR |
616,654.9911 CLV |
1.0678 EUR |
1.0599 EUR |
1.3300 EUR |
1.1056 EUR |
| 2021-10-15 |
1.0291 EUR |
303,007.5781 CLV |
1.0418 EUR |
0.9933 EUR |
1.0749 EUR |
1.0709 EUR |
| 2021-10-14 |
1.0455 EUR |
190,241.0037 CLV |
1.0173 EUR |
1.0147 EUR |
1.0773 EUR |
1.0403 EUR |
| 2021-10-13 |
0.9926 EUR |
99,086.1079 CLV |
1.0016 EUR |
0.9576 EUR |
1.0302 EUR |
1.0245 EUR |
| 2021-10-12 |
0.9791 EUR |
76,273.2220 CLV |
1.0115 EUR |
0.9384 EUR |
1.0182 EUR |
1.0006 EUR |
| 2021-10-11 |
1.0303 EUR |
150,145.9324 CLV |
1.0203 EUR |
1.0000 EUR |
1.0543 EUR |
1.0046 EUR |
| 2021-10-10 |
1.1105 EUR |
380,914.8378 CLV |
1.0894 EUR |
1.0294 EUR |
1.1686 EUR |
1.0301 EUR |
| 2021-10-09 |
1.0482 EUR |
235,710.6510 CLV |
1.0296 EUR |
1.0023 EUR |
1.1011 EUR |
1.0794 EUR |
| 2021-10-08 |
1.0291 EUR |
342,012.1826 CLV |
1.0711 EUR |
0.9945 EUR |
1.1000 EUR |
1.0166 EUR |
| 2021-10-07 |
1.0687 EUR |
866,756.1439 CLV |
0.9181 EUR |
0.8840 EUR |
1.1862 EUR |
1.0486 EUR |
| 2021-10-06 |
0.9498 EUR |
135,451.2731 CLV |
0.9621 EUR |
0.9020 EUR |
1.0100 EUR |
0.9251 EUR |
| 2021-10-05 |
0.9568 EUR |
134,445.6318 CLV |
0.9471 EUR |
0.9338 EUR |
0.9741 EUR |
0.9627 EUR |
| 2021-10-04 |
0.9514 EUR |
205,579.8438 CLV |
0.9939 EUR |
0.9143 EUR |
0.9963 EUR |
0.9317 EUR |
| 2021-10-03 |
0.9825 EUR |
164,467.5853 CLV |
0.9825 EUR |
0.9584 EUR |
0.9954 EUR |
0.9951 EUR |
| 2021-10-02 |
1.0005 EUR |
168,110.1082 CLV |
1.0012 EUR |
0.9803 EUR |
1.0283 EUR |
1.0048 EUR |
| 2021-10-01 |
0.9813 EUR |
603,198.9596 CLV |
0.9673 EUR |
0.9517 EUR |
1.0522 EUR |
0.9932 EUR |
| 2021-09-30 |
0.9807 EUR |
1,241,489.8328 CLV |
0.8540 EUR |
0.8455 EUR |
1.0802 EUR |
0.9497 EUR |
| 2021-09-29 |
0.8699 EUR |
166,306.4418 CLV |
0.8495 EUR |
0.8235 EUR |
0.9090 EUR |
0.8495 EUR |
| 2021-09-28 |
0.8840 EUR |
71,152.6872 CLV |
0.8870 EUR |
0.8480 EUR |
0.9109 EUR |
0.8697 EUR |
| 2021-09-27 |
0.9347 EUR |
254,870.4080 CLV |
0.8874 EUR |
0.8788 EUR |
0.9678 EUR |
0.9084 EUR |
| 2021-09-26 |
0.8871 EUR |
366,459.5264 CLV |
0.9506 EUR |
0.8179 EUR |
0.9506 EUR |
0.9282 EUR |
| 2021-09-25 |
0.9695 EUR |
59,034.5902 CLV |
0.9837 EUR |
0.9302 EUR |
1.0056 EUR |
0.9657 EUR |
| 2021-09-24 |
1.0127 EUR |
225,091.1985 CLV |
1.0543 EUR |
0.9058 EUR |
1.1220 EUR |
0.9980 EUR |
| 2021-09-23 |
1.0455 EUR |
105,754.2499 CLV |
1.0602 EUR |
1.0191 EUR |
1.0908 EUR |
1.0494 EUR |
| 2021-09-22 |
1.0376 EUR |
73,243.7147 CLV |
1.0006 EUR |
0.9822 EUR |
1.0856 EUR |
1.0608 EUR |
| 2021-09-21 |
1.0194 EUR |
155,166.1220 CLV |
0.9872 EUR |
0.9687 EUR |
1.0636 EUR |
0.9811 EUR |
| 2021-09-20 |
1.0553 EUR |
261,204.9979 CLV |
1.1113 EUR |
0.9570 EUR |
1.1430 EUR |
0.9994 EUR |
| 2021-09-19 |
1.1308 EUR |
59,470.2248 CLV |
1.1442 EUR |
1.0993 EUR |
1.1700 EUR |
1.1103 EUR |
| 2021-09-18 |
1.1582 EUR |
168,093.0571 CLV |
1.1055 EUR |
1.1046 EUR |
1.1914 EUR |
1.1384 EUR |
| 2021-09-17 |
1.1113 EUR |
132,719.1387 CLV |
1.1593 EUR |
1.0766 EUR |
1.1593 EUR |
1.1073 EUR |
| 2021-09-16 |
1.1742 EUR |
125,050.8014 CLV |
1.2051 EUR |
1.1284 EUR |
1.2070 EUR |
1.1563 EUR |
| 2021-09-15 |
1.2095 EUR |
160,740.2733 CLV |
1.2429 EUR |
1.1794 EUR |
1.2514 EUR |
1.2132 EUR |
| 2021-09-14 |
1.2226 EUR |
124,657.4894 CLV |
1.1800 EUR |
1.1771 EUR |
1.2680 EUR |
1.2171 EUR |
| 2021-09-13 |
1.2114 EUR |
155,395.3318 CLV |
1.3141 EUR |
1.1276 EUR |
1.3308 EUR |
1.1977 EUR |