Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.3228 EUR |
817,520.4203 CLV |
1.3217 EUR |
1.2700 EUR |
1.4016 EUR |
1.3148 EUR |
| 2021-09-11 |
1.3204 EUR |
1,000,441.0068 CLV |
1.0885 EUR |
1.0589 EUR |
1.4418 EUR |
1.2743 EUR |
| 2021-09-10 |
1.1254 EUR |
177,901.2073 CLV |
1.1753 EUR |
1.0432 EUR |
1.2639 EUR |
1.0709 EUR |
| 2021-09-09 |
1.1893 EUR |
243,745.6249 CLV |
1.0954 EUR |
1.0824 EUR |
1.2610 EUR |
1.1856 EUR |
| 2021-09-08 |
1.0993 EUR |
143,427.9552 CLV |
1.1345 EUR |
1.0040 EUR |
1.1939 EUR |
1.1177 EUR |
| 2021-09-07 |
1.2116 EUR |
392,488.4245 CLV |
1.3957 EUR |
0.9542 EUR |
1.4270 EUR |
1.1162 EUR |
| 2021-09-06 |
1.4275 EUR |
238,488.4831 CLV |
1.4350 EUR |
1.3694 EUR |
1.4956 EUR |
1.3945 EUR |
| 2021-09-05 |
1.4510 EUR |
382,170.6661 CLV |
1.4440 EUR |
1.4129 EUR |
1.4978 EUR |
1.4761 EUR |
| 2021-09-04 |
1.4902 EUR |
163,388.9631 CLV |
1.5131 EUR |
1.4540 EUR |
1.5198 EUR |
1.4660 EUR |
| 2021-09-03 |
1.5088 EUR |
269,026.4603 CLV |
1.4682 EUR |
1.4352 EUR |
1.5737 EUR |
1.4953 EUR |
| 2021-09-02 |
1.4679 EUR |
192,611.6436 CLV |
1.4997 EUR |
1.4196 EUR |
1.5247 EUR |
1.4742 EUR |
| 2021-09-01 |
1.5116 EUR |
211,814.1893 CLV |
1.5062 EUR |
1.4398 EUR |
1.5781 EUR |
1.5223 EUR |