Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.7274 EUR |
627,598.4297 CLV |
0.7532 EUR |
0.6659 EUR |
0.7977 EUR |
0.7603 EUR |
| 2021-12-05 |
0.7705 EUR |
133,477.6345 CLV |
0.8047 EUR |
0.7263 EUR |
0.8562 EUR |
0.7737 EUR |
| 2021-12-04 |
0.7927 EUR |
546,475.4011 CLV |
0.9464 EUR |
0.6768 EUR |
0.9464 EUR |
0.7955 EUR |
| 2021-12-03 |
0.9829 EUR |
195,627.1554 CLV |
0.9813 EUR |
0.9189 EUR |
1.0222 EUR |
0.9484 EUR |
| 2021-12-02 |
0.9632 EUR |
247,361.7405 CLV |
0.9632 EUR |
0.9225 EUR |
0.9910 EUR |
0.9772 EUR |
| 2021-12-01 |
0.9700 EUR |
412,288.1403 CLV |
0.9746 EUR |
0.9550 EUR |
0.9914 EUR |
0.9657 EUR |
| 2021-11-30 |
0.9896 EUR |
440,056.7301 CLV |
1.0197 EUR |
0.9702 EUR |
1.0197 EUR |
0.9800 EUR |
| 2021-11-29 |
1.0253 EUR |
168,701.7007 CLV |
1.0327 EUR |
0.9998 EUR |
1.0459 EUR |
1.0234 EUR |
| 2021-11-28 |
1.0195 EUR |
437,600.3768 CLV |
1.0053 EUR |
0.9653 EUR |
1.0794 EUR |
1.0340 EUR |
| 2021-11-27 |
1.0251 EUR |
119,152.0667 CLV |
0.9694 EUR |
0.9694 EUR |
1.0519 EUR |
1.0092 EUR |
| 2021-11-26 |
0.9814 EUR |
273,989.2400 CLV |
1.0906 EUR |
0.9038 EUR |
1.1026 EUR |
0.9687 EUR |
| 2021-11-25 |
1.1067 EUR |
472,924.1792 CLV |
0.9649 EUR |
0.9553 EUR |
1.1928 EUR |
1.0863 EUR |
| 2021-11-24 |
0.9905 EUR |
97,116.0229 CLV |
0.9969 EUR |
0.9519 EUR |
1.0130 EUR |
0.9705 EUR |
| 2021-11-23 |
0.9952 EUR |
118,001.3220 CLV |
1.0057 EUR |
0.9763 EUR |
1.0349 EUR |
0.9970 EUR |
| 2021-11-22 |
1.0097 EUR |
166,911.7960 CLV |
1.0681 EUR |
0.9819 EUR |
1.0713 EUR |
1.0027 EUR |
| 2021-11-21 |
1.0755 EUR |
352,144.8165 CLV |
1.0243 EUR |
0.9994 EUR |
1.1260 EUR |
1.0904 EUR |
| 2021-11-20 |
1.0144 EUR |
139,338.2971 CLV |
1.0069 EUR |
0.9742 EUR |
1.0415 EUR |
1.0225 EUR |
| 2021-11-19 |
0.9768 EUR |
85,286.4417 CLV |
0.9418 EUR |
0.9297 EUR |
1.0191 EUR |
1.0073 EUR |
| 2021-11-18 |
0.9834 EUR |
182,778.3940 CLV |
1.0438 EUR |
0.9246 EUR |
1.0573 EUR |
0.9506 EUR |
| 2021-11-17 |
1.0079 EUR |
93,231.3308 CLV |
1.0172 EUR |
0.9700 EUR |
1.0489 EUR |
1.0489 EUR |
| 2021-11-16 |
1.0265 EUR |
281,040.2364 CLV |
1.1266 EUR |
0.9594 EUR |
1.1266 EUR |
1.0207 EUR |
| 2021-11-15 |
1.1357 EUR |
572,238.6719 CLV |
1.0682 EUR |
1.0605 EUR |
1.1821 EUR |
1.1295 EUR |
| 2021-11-14 |
1.0634 EUR |
192,750.9328 CLV |
1.0604 EUR |
1.0242 EUR |
1.1051 EUR |
1.0646 EUR |
| 2021-11-13 |
1.0609 EUR |
81,983.8235 CLV |
1.0664 EUR |
1.0429 EUR |
1.0759 EUR |
1.0632 EUR |
| 2021-11-12 |
1.0643 EUR |
164,812.3841 CLV |
1.1113 EUR |
1.0201 EUR |
1.1285 EUR |
1.0589 EUR |
| 2021-11-11 |
1.0771 EUR |
206,830.8517 CLV |
1.0732 EUR |
1.0476 EUR |
1.0999 EUR |
1.0933 EUR |
| 2021-11-10 |
1.1408 EUR |
233,640.4490 CLV |
1.1521 EUR |
1.0594 EUR |
1.1795 EUR |
1.0698 EUR |
| 2021-11-09 |
1.1713 EUR |
177,544.9317 CLV |
1.1999 EUR |
1.1318 EUR |
1.2122 EUR |
1.1525 EUR |
| 2021-11-08 |
1.2159 EUR |
145,914.3321 CLV |
1.2342 EUR |
1.1842 EUR |
1.2537 EUR |
1.2020 EUR |
| 2021-11-07 |
1.2154 EUR |
233,952.8750 CLV |
1.1969 EUR |
1.1576 EUR |
1.2539 EUR |
1.2444 EUR |
| 2021-11-06 |
1.1575 EUR |
219,161.4883 CLV |
1.1759 EUR |
1.1172 EUR |
1.2170 EUR |
1.1825 EUR |
| 2021-11-05 |
1.2232 EUR |
215,654.4166 CLV |
1.2257 EUR |
1.1694 EUR |
1.3015 EUR |
1.1749 EUR |
| 2021-11-04 |
1.2548 EUR |
446,941.7505 CLV |
1.1947 EUR |
1.1560 EUR |
1.3814 EUR |
1.2029 EUR |
| 2021-11-03 |
1.1638 EUR |
266,260.6923 CLV |
1.1906 EUR |
1.0801 EUR |
1.2471 EUR |
1.1844 EUR |
| 2021-11-02 |
1.1930 EUR |
650,563.6305 CLV |
1.1092 EUR |
1.0715 EUR |
1.2804 EUR |
1.1871 EUR |
| 2021-11-01 |
1.1050 EUR |
721,533.2002 CLV |
1.0339 EUR |
0.9860 EUR |
1.1627 EUR |
1.1276 EUR |
| 2021-10-31 |
1.0078 EUR |
266,020.7604 CLV |
0.9702 EUR |
0.9651 EUR |
1.0500 EUR |
1.0483 EUR |
| 2021-10-30 |
0.9841 EUR |
175,441.3307 CLV |
1.0027 EUR |
0.9545 EUR |
1.0050 EUR |
0.9652 EUR |
| 2021-10-29 |
0.9910 EUR |
132,241.8324 CLV |
0.9706 EUR |
0.9521 EUR |
1.0228 EUR |
1.0043 EUR |
| 2021-10-28 |
0.9626 EUR |
179,383.9453 CLV |
0.9382 EUR |
0.9136 EUR |
0.9932 EUR |
0.9766 EUR |
| 2021-10-27 |
1.0166 EUR |
167,417.1011 CLV |
1.0385 EUR |
0.9461 EUR |
1.0532 EUR |
0.9678 EUR |
| 2021-10-26 |
1.0611 EUR |
198,388.1005 CLV |
1.0304 EUR |
1.0242 EUR |
1.0942 EUR |
1.0355 EUR |
| 2021-10-25 |
1.0301 EUR |
113,669.1534 CLV |
1.0168 EUR |
1.0166 EUR |
1.0471 EUR |
1.0243 EUR |
| 2021-10-24 |
1.0277 EUR |
149,682.5658 CLV |
1.0706 EUR |
0.9994 EUR |
1.0754 EUR |
1.0240 EUR |
| 2021-10-23 |
1.0593 EUR |
78,000.4901 CLV |
1.0594 EUR |
1.0358 EUR |
1.0923 EUR |
1.0593 EUR |
| 2021-10-22 |
1.0507 EUR |
225,033.5745 CLV |
1.0408 EUR |
1.0331 EUR |
1.0726 EUR |
1.0473 EUR |
| 2021-10-21 |
1.0634 EUR |
259,136.2399 CLV |
1.0947 EUR |
1.0315 EUR |
1.1075 EUR |
1.0395 EUR |
| 2021-10-20 |
1.0872 EUR |
185,730.9870 CLV |
1.0658 EUR |
1.0528 EUR |
1.1101 EUR |
1.0999 EUR |
| 2021-10-19 |
1.0813 EUR |
208,126.8298 CLV |
1.1093 EUR |
1.0460 EUR |
1.1143 EUR |
1.0644 EUR |
| 2021-10-18 |
1.1068 EUR |
237,464.4068 CLV |
1.1430 EUR |
1.0790 EUR |
1.1730 EUR |
1.1199 EUR |