Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0346 EUR |
177,962.4732 CLV |
0.0346 EUR |
0.0339 EUR |
0.0352 EUR |
0.0345 EUR |
| 2024-08-15 |
0.0348 EUR |
157,124.5548 CLV |
0.0351 EUR |
0.0338 EUR |
0.0361 EUR |
0.0341 EUR |
| 2024-08-14 |
0.0358 EUR |
359,814.6356 CLV |
0.0369 EUR |
0.0350 EUR |
0.0371 EUR |
0.0351 EUR |
| 2024-08-13 |
0.0364 EUR |
197,305.0134 CLV |
0.0369 EUR |
0.0358 EUR |
0.0372 EUR |
0.0372 EUR |
| 2024-08-12 |
0.0366 EUR |
299,705.7562 CLV |
0.0355 EUR |
0.0350 EUR |
0.0377 EUR |
0.0364 EUR |
| 2024-08-11 |
0.0374 EUR |
604,955.8241 CLV |
0.0374 EUR |
0.0355 EUR |
0.0388 EUR |
0.0355 EUR |
| 2024-08-10 |
0.0373 EUR |
80,216.0595 CLV |
0.0372 EUR |
0.0366 EUR |
0.0377 EUR |
0.0373 EUR |
| 2024-08-09 |
0.0374 EUR |
284,239.9057 CLV |
0.0374 EUR |
0.0369 EUR |
0.0381 EUR |
0.0374 EUR |
| 2024-08-08 |
0.0365 EUR |
980,221.7311 CLV |
0.0343 EUR |
0.0343 EUR |
0.0372 EUR |
0.0372 EUR |
| 2024-08-07 |
0.0348 EUR |
633,937.9009 CLV |
0.0343 EUR |
0.0334 EUR |
0.0357 EUR |
0.0342 EUR |
| 2024-08-06 |
0.0340 EUR |
368,204.9499 CLV |
0.0337 EUR |
0.0332 EUR |
0.0346 EUR |
0.0342 EUR |
| 2024-08-05 |
0.0320 EUR |
1,657,757.0434 CLV |
0.0348 EUR |
0.0296 EUR |
0.0348 EUR |
0.0327 EUR |
| 2024-08-04 |
0.0369 EUR |
812,353.4901 CLV |
0.0382 EUR |
0.0356 EUR |
0.0384 EUR |
0.0357 EUR |
| 2024-08-03 |
0.0386 EUR |
661,123.3773 CLV |
0.0388 EUR |
0.0369 EUR |
0.0397 EUR |
0.0372 EUR |
| 2024-08-02 |
0.0400 EUR |
96,191.6077 CLV |
0.0406 EUR |
0.0387 EUR |
0.0407 EUR |
0.0395 EUR |
| 2024-08-01 |
0.0402 EUR |
275,163.8770 CLV |
0.0420 EUR |
0.0390 EUR |
0.0420 EUR |
0.0414 EUR |
| 2024-07-31 |
0.0421 EUR |
225,705.2445 CLV |
0.0426 EUR |
0.0417 EUR |
0.0432 EUR |
0.0418 EUR |
| 2024-07-30 |
0.0437 EUR |
211,889.3436 CLV |
0.0442 EUR |
0.0422 EUR |
0.0446 EUR |
0.0423 EUR |
| 2024-07-29 |
0.0457 EUR |
380,062.3854 CLV |
0.0469 EUR |
0.0446 EUR |
0.0471 EUR |
0.0446 EUR |
| 2024-07-28 |
0.0476 EUR |
1,147,883.1214 CLV |
0.0465 EUR |
0.0456 EUR |
0.0512 EUR |
0.0461 EUR |
| 2024-07-27 |
0.0460 EUR |
281,220.3937 CLV |
0.0457 EUR |
0.0456 EUR |
0.0469 EUR |
0.0469 EUR |
| 2024-07-26 |
0.0450 EUR |
251,635.5078 CLV |
0.0443 EUR |
0.0443 EUR |
0.0463 EUR |
0.0462 EUR |
| 2024-07-25 |
0.0431 EUR |
211,737.2861 CLV |
0.0431 EUR |
0.0420 EUR |
0.0442 EUR |
0.0442 EUR |
| 2024-07-24 |
0.0450 EUR |
309,912.0506 CLV |
0.0451 EUR |
0.0436 EUR |
0.0458 EUR |
0.0437 EUR |
| 2024-07-23 |
0.0463 EUR |
160,633.1933 CLV |
0.0480 EUR |
0.0448 EUR |
0.0480 EUR |
0.0451 EUR |
| 2024-07-22 |
0.0490 EUR |
146,594.2097 CLV |
0.0498 EUR |
0.0479 EUR |
0.0498 EUR |
0.0479 EUR |
| 2024-07-21 |
0.0488 EUR |
52,962.1381 CLV |
0.0485 EUR |
0.0480 EUR |
0.0498 EUR |
0.0496 EUR |
| 2024-07-20 |
0.0493 EUR |
301,667.7286 CLV |
0.0498 EUR |
0.0488 EUR |
0.0498 EUR |
0.0488 EUR |
| 2024-07-19 |
0.0473 EUR |
948,820.1305 CLV |
0.0473 EUR |
0.0468 EUR |
0.0501 EUR |
0.0494 EUR |
| 2024-07-18 |
0.0492 EUR |
468,724.2905 CLV |
0.0499 EUR |
0.0470 EUR |
0.0506 EUR |
0.0481 EUR |
| 2024-07-17 |
0.0498 EUR |
614,015.1932 CLV |
0.0490 EUR |
0.0487 EUR |
0.0502 EUR |
0.0492 EUR |
| 2024-07-16 |
0.0489 EUR |
157,244.8065 CLV |
0.0498 EUR |
0.0474 EUR |
0.0498 EUR |
0.0486 EUR |
| 2024-07-15 |
0.0476 EUR |
407,365.9337 CLV |
0.0469 EUR |
0.0462 EUR |
0.0503 EUR |
0.0503 EUR |
| 2024-07-14 |
0.0452 EUR |
388,344.6348 CLV |
0.0441 EUR |
0.0441 EUR |
0.0463 EUR |
0.0463 EUR |
| 2024-07-13 |
0.0436 EUR |
308,775.1838 CLV |
0.0443 EUR |
0.0431 EUR |
0.0443 EUR |
0.0437 EUR |
| 2024-07-12 |
0.0430 EUR |
291,010.6284 CLV |
0.0433 EUR |
0.0421 EUR |
0.0447 EUR |
0.0443 EUR |
| 2024-07-11 |
0.0446 EUR |
181,656.6529 CLV |
0.0438 EUR |
0.0434 EUR |
0.0451 EUR |
0.0434 EUR |
| 2024-07-10 |
0.0442 EUR |
141,466.6101 CLV |
0.0443 EUR |
0.0436 EUR |
0.0447 EUR |
0.0437 EUR |
| 2024-07-09 |
0.0436 EUR |
218,305.4846 CLV |
0.0428 EUR |
0.0427 EUR |
0.0444 EUR |
0.0444 EUR |
| 2024-07-08 |
0.0421 EUR |
673,344.0694 CLV |
0.0406 EUR |
0.0403 EUR |
0.0435 EUR |
0.0431 EUR |
| 2024-07-07 |
0.0420 EUR |
228,608.8836 CLV |
0.0434 EUR |
0.0403 EUR |
0.0434 EUR |
0.0403 EUR |
| 2024-07-06 |
0.0421 EUR |
268,778.7458 CLV |
0.0410 EUR |
0.0406 EUR |
0.0436 EUR |
0.0436 EUR |
| 2024-07-05 |
0.0383 EUR |
737,599.8896 CLV |
0.0416 EUR |
0.0358 EUR |
0.0416 EUR |
0.0405 EUR |
| 2024-07-04 |
0.0433 EUR |
276,955.2048 CLV |
0.0446 EUR |
0.0415 EUR |
0.0447 EUR |
0.0436 EUR |
| 2024-07-03 |
0.0458 EUR |
219,944.6157 CLV |
0.0471 EUR |
0.0446 EUR |
0.0474 EUR |
0.0451 EUR |
| 2024-07-02 |
0.0483 EUR |
351,709.3911 CLV |
0.0489 EUR |
0.0477 EUR |
0.0494 EUR |
0.0483 EUR |
| 2024-07-01 |
0.0492 EUR |
292,327.5369 CLV |
0.0490 EUR |
0.0483 EUR |
0.0502 EUR |
0.0496 EUR |
| 2024-06-30 |
0.0471 EUR |
642,040.5263 CLV |
0.0467 EUR |
0.0453 EUR |
0.0489 EUR |
0.0484 EUR |
| 2024-06-29 |
0.0478 EUR |
151,816.3054 CLV |
0.0479 EUR |
0.0468 EUR |
0.0487 EUR |
0.0470 EUR |
| 2024-06-28 |
0.0504 EUR |
2,163,116.6404 CLV |
0.0503 EUR |
0.0479 EUR |
0.0520 EUR |
0.0483 EUR |