Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0421 EUR |
225,705.2445 CLV |
0.0426 EUR |
0.0417 EUR |
0.0432 EUR |
0.0418 EUR |
| 2024-07-30 |
0.0437 EUR |
211,889.3436 CLV |
0.0442 EUR |
0.0422 EUR |
0.0446 EUR |
0.0423 EUR |
| 2024-07-29 |
0.0457 EUR |
380,062.3854 CLV |
0.0469 EUR |
0.0446 EUR |
0.0471 EUR |
0.0446 EUR |
| 2024-07-28 |
0.0476 EUR |
1,147,883.1214 CLV |
0.0465 EUR |
0.0456 EUR |
0.0512 EUR |
0.0461 EUR |
| 2024-07-27 |
0.0460 EUR |
281,220.3937 CLV |
0.0457 EUR |
0.0456 EUR |
0.0469 EUR |
0.0469 EUR |
| 2024-07-26 |
0.0450 EUR |
251,635.5078 CLV |
0.0443 EUR |
0.0443 EUR |
0.0463 EUR |
0.0462 EUR |
| 2024-07-25 |
0.0431 EUR |
211,737.2861 CLV |
0.0431 EUR |
0.0420 EUR |
0.0442 EUR |
0.0442 EUR |
| 2024-07-24 |
0.0450 EUR |
309,912.0506 CLV |
0.0451 EUR |
0.0436 EUR |
0.0458 EUR |
0.0437 EUR |
| 2024-07-23 |
0.0463 EUR |
160,633.1933 CLV |
0.0480 EUR |
0.0448 EUR |
0.0480 EUR |
0.0451 EUR |
| 2024-07-22 |
0.0490 EUR |
146,594.2097 CLV |
0.0498 EUR |
0.0479 EUR |
0.0498 EUR |
0.0479 EUR |
| 2024-07-21 |
0.0488 EUR |
52,962.1381 CLV |
0.0485 EUR |
0.0480 EUR |
0.0498 EUR |
0.0496 EUR |
| 2024-07-20 |
0.0493 EUR |
301,667.7286 CLV |
0.0498 EUR |
0.0488 EUR |
0.0498 EUR |
0.0488 EUR |
| 2024-07-19 |
0.0473 EUR |
948,820.1305 CLV |
0.0473 EUR |
0.0468 EUR |
0.0501 EUR |
0.0494 EUR |
| 2024-07-18 |
0.0492 EUR |
468,724.2905 CLV |
0.0499 EUR |
0.0470 EUR |
0.0506 EUR |
0.0481 EUR |
| 2024-07-17 |
0.0498 EUR |
614,015.1932 CLV |
0.0490 EUR |
0.0487 EUR |
0.0502 EUR |
0.0492 EUR |
| 2024-07-16 |
0.0489 EUR |
157,244.8065 CLV |
0.0498 EUR |
0.0474 EUR |
0.0498 EUR |
0.0486 EUR |
| 2024-07-15 |
0.0476 EUR |
407,365.9337 CLV |
0.0469 EUR |
0.0462 EUR |
0.0503 EUR |
0.0503 EUR |
| 2024-07-14 |
0.0452 EUR |
388,344.6348 CLV |
0.0441 EUR |
0.0441 EUR |
0.0463 EUR |
0.0463 EUR |
| 2024-07-13 |
0.0436 EUR |
308,775.1838 CLV |
0.0443 EUR |
0.0431 EUR |
0.0443 EUR |
0.0437 EUR |
| 2024-07-12 |
0.0430 EUR |
291,010.6284 CLV |
0.0433 EUR |
0.0421 EUR |
0.0447 EUR |
0.0443 EUR |
| 2024-07-11 |
0.0446 EUR |
181,656.6529 CLV |
0.0438 EUR |
0.0434 EUR |
0.0451 EUR |
0.0434 EUR |
| 2024-07-10 |
0.0442 EUR |
141,466.6101 CLV |
0.0443 EUR |
0.0436 EUR |
0.0447 EUR |
0.0437 EUR |
| 2024-07-09 |
0.0436 EUR |
218,305.4846 CLV |
0.0428 EUR |
0.0427 EUR |
0.0444 EUR |
0.0444 EUR |
| 2024-07-08 |
0.0421 EUR |
673,344.0694 CLV |
0.0406 EUR |
0.0403 EUR |
0.0435 EUR |
0.0431 EUR |
| 2024-07-07 |
0.0420 EUR |
228,608.8836 CLV |
0.0434 EUR |
0.0403 EUR |
0.0434 EUR |
0.0403 EUR |
| 2024-07-06 |
0.0421 EUR |
268,778.7458 CLV |
0.0410 EUR |
0.0406 EUR |
0.0436 EUR |
0.0436 EUR |
| 2024-07-05 |
0.0383 EUR |
737,599.8896 CLV |
0.0416 EUR |
0.0358 EUR |
0.0416 EUR |
0.0405 EUR |
| 2024-07-04 |
0.0433 EUR |
276,955.2048 CLV |
0.0446 EUR |
0.0415 EUR |
0.0447 EUR |
0.0436 EUR |
| 2024-07-03 |
0.0458 EUR |
219,944.6157 CLV |
0.0471 EUR |
0.0446 EUR |
0.0474 EUR |
0.0451 EUR |
| 2024-07-02 |
0.0483 EUR |
351,709.3911 CLV |
0.0489 EUR |
0.0477 EUR |
0.0494 EUR |
0.0483 EUR |
| 2024-07-01 |
0.0492 EUR |
292,327.5369 CLV |
0.0490 EUR |
0.0483 EUR |
0.0502 EUR |
0.0496 EUR |
| 2024-06-30 |
0.0471 EUR |
642,040.5263 CLV |
0.0467 EUR |
0.0453 EUR |
0.0489 EUR |
0.0484 EUR |
| 2024-06-29 |
0.0478 EUR |
151,816.3054 CLV |
0.0479 EUR |
0.0468 EUR |
0.0487 EUR |
0.0470 EUR |
| 2024-06-28 |
0.0504 EUR |
2,163,116.6404 CLV |
0.0503 EUR |
0.0479 EUR |
0.0520 EUR |
0.0483 EUR |
| 2024-06-27 |
0.0495 EUR |
1,351,005.4877 CLV |
0.0468 EUR |
0.0467 EUR |
0.0509 EUR |
0.0509 EUR |
| 2024-06-26 |
0.0481 EUR |
430,421.1531 CLV |
0.0488 EUR |
0.0468 EUR |
0.0488 EUR |
0.0478 EUR |
| 2024-06-25 |
0.0477 EUR |
162,191.9852 CLV |
0.0472 EUR |
0.0466 EUR |
0.0488 EUR |
0.0488 EUR |
| 2024-06-24 |
0.0450 EUR |
552,515.8816 CLV |
0.0450 EUR |
0.0430 EUR |
0.0470 EUR |
0.0470 EUR |
| 2024-06-23 |
0.0470 EUR |
216,631.8711 CLV |
0.0474 EUR |
0.0452 EUR |
0.0481 EUR |
0.0453 EUR |
| 2024-06-22 |
0.0474 EUR |
631,097.6900 CLV |
0.0487 EUR |
0.0463 EUR |
0.0487 EUR |
0.0482 EUR |
| 2024-06-21 |
0.0512 EUR |
3,272,081.4274 CLV |
0.0499 EUR |
0.0484 EUR |
0.0536 EUR |
0.0485 EUR |
| 2024-06-20 |
0.0499 EUR |
210,172.3459 CLV |
0.0479 EUR |
0.0479 EUR |
0.0509 EUR |
0.0491 EUR |
| 2024-06-19 |
0.0493 EUR |
198,494.7068 CLV |
0.0485 EUR |
0.0476 EUR |
0.0504 EUR |
0.0480 EUR |
| 2024-06-18 |
0.0470 EUR |
637,120.6880 CLV |
0.0496 EUR |
0.0452 EUR |
0.0496 EUR |
0.0482 EUR |
| 2024-06-17 |
0.0520 EUR |
569,077.2219 CLV |
0.0546 EUR |
0.0500 EUR |
0.0546 EUR |
0.0519 EUR |
| 2024-06-16 |
0.0547 EUR |
63,201.3107 CLV |
0.0541 EUR |
0.0540 EUR |
0.0553 EUR |
0.0552 EUR |
| 2024-06-15 |
0.0556 EUR |
1,158,471.0186 CLV |
0.0541 EUR |
0.0541 EUR |
0.0563 EUR |
0.0548 EUR |
| 2024-06-14 |
0.0531 EUR |
455,449.6297 CLV |
0.0528 EUR |
0.0520 EUR |
0.0558 EUR |
0.0543 EUR |
| 2024-06-13 |
0.0539 EUR |
220,546.1847 CLV |
0.0552 EUR |
0.0528 EUR |
0.0553 EUR |
0.0533 EUR |
| 2024-06-12 |
0.0565 EUR |
688,665.3098 CLV |
0.0556 EUR |
0.0546 EUR |
0.0580 EUR |
0.0553 EUR |