Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0495 EUR |
1,351,005.4877 CLV |
0.0468 EUR |
0.0467 EUR |
0.0509 EUR |
0.0509 EUR |
| 2024-06-26 |
0.0481 EUR |
430,421.1531 CLV |
0.0488 EUR |
0.0468 EUR |
0.0488 EUR |
0.0478 EUR |
| 2024-06-25 |
0.0477 EUR |
162,191.9852 CLV |
0.0472 EUR |
0.0466 EUR |
0.0488 EUR |
0.0488 EUR |
| 2024-06-24 |
0.0450 EUR |
552,515.8816 CLV |
0.0450 EUR |
0.0430 EUR |
0.0470 EUR |
0.0470 EUR |
| 2024-06-23 |
0.0470 EUR |
216,631.8711 CLV |
0.0474 EUR |
0.0452 EUR |
0.0481 EUR |
0.0453 EUR |
| 2024-06-22 |
0.0474 EUR |
631,097.6900 CLV |
0.0487 EUR |
0.0463 EUR |
0.0487 EUR |
0.0482 EUR |
| 2024-06-21 |
0.0512 EUR |
3,272,081.4274 CLV |
0.0499 EUR |
0.0484 EUR |
0.0536 EUR |
0.0485 EUR |
| 2024-06-20 |
0.0499 EUR |
210,172.3459 CLV |
0.0479 EUR |
0.0479 EUR |
0.0509 EUR |
0.0491 EUR |
| 2024-06-19 |
0.0493 EUR |
198,494.7068 CLV |
0.0485 EUR |
0.0476 EUR |
0.0504 EUR |
0.0480 EUR |
| 2024-06-18 |
0.0470 EUR |
637,120.6880 CLV |
0.0496 EUR |
0.0452 EUR |
0.0496 EUR |
0.0482 EUR |
| 2024-06-17 |
0.0520 EUR |
569,077.2219 CLV |
0.0546 EUR |
0.0500 EUR |
0.0546 EUR |
0.0519 EUR |
| 2024-06-16 |
0.0547 EUR |
63,201.3107 CLV |
0.0541 EUR |
0.0540 EUR |
0.0553 EUR |
0.0552 EUR |
| 2024-06-15 |
0.0556 EUR |
1,158,471.0186 CLV |
0.0541 EUR |
0.0541 EUR |
0.0563 EUR |
0.0548 EUR |
| 2024-06-14 |
0.0531 EUR |
455,449.6297 CLV |
0.0528 EUR |
0.0520 EUR |
0.0558 EUR |
0.0543 EUR |
| 2024-06-13 |
0.0539 EUR |
220,546.1847 CLV |
0.0552 EUR |
0.0528 EUR |
0.0553 EUR |
0.0533 EUR |
| 2024-06-12 |
0.0565 EUR |
688,665.3098 CLV |
0.0556 EUR |
0.0546 EUR |
0.0580 EUR |
0.0553 EUR |
| 2024-06-11 |
0.0567 EUR |
1,039,722.7510 CLV |
0.0616 EUR |
0.0544 EUR |
0.0616 EUR |
0.0559 EUR |
| 2024-06-10 |
0.0618 EUR |
231,701.3728 CLV |
0.0626 EUR |
0.0610 EUR |
0.0636 EUR |
0.0620 EUR |
| 2024-06-09 |
0.0628 EUR |
141,196.5449 CLV |
0.0625 EUR |
0.0620 EUR |
0.0636 EUR |
0.0635 EUR |
| 2024-06-08 |
0.0637 EUR |
307,752.7361 CLV |
0.0656 EUR |
0.0618 EUR |
0.0659 EUR |
0.0618 EUR |
| 2024-06-07 |
0.0684 EUR |
796,211.1882 CLV |
0.0710 EUR |
0.0638 EUR |
0.0716 EUR |
0.0648 EUR |
| 2024-06-06 |
0.0698 EUR |
520,811.9549 CLV |
0.0691 EUR |
0.0675 EUR |
0.0712 EUR |
0.0705 EUR |
| 2024-06-05 |
0.0705 EUR |
3,970,210.4698 CLV |
0.0679 EUR |
0.0679 EUR |
0.0730 EUR |
0.0696 EUR |
| 2024-06-04 |
0.0657 EUR |
527,332.8353 CLV |
0.0650 EUR |
0.0644 EUR |
0.0679 EUR |
0.0676 EUR |
| 2024-06-03 |
0.0666 EUR |
1,121,720.5198 CLV |
0.0649 EUR |
0.0648 EUR |
0.0676 EUR |
0.0650 EUR |
| 2024-06-02 |
0.0642 EUR |
216,803.6521 CLV |
0.0637 EUR |
0.0633 EUR |
0.0650 EUR |
0.0638 EUR |
| 2024-06-01 |
0.0640 EUR |
189,411.8765 CLV |
0.0640 EUR |
0.0634 EUR |
0.0645 EUR |
0.0645 EUR |
| 2024-05-31 |
0.0643 EUR |
555,614.9128 CLV |
0.0639 EUR |
0.0634 EUR |
0.0651 EUR |
0.0646 EUR |
| 2024-05-30 |
0.0646 EUR |
494,649.1303 CLV |
0.0657 EUR |
0.0638 EUR |
0.0662 EUR |
0.0642 EUR |
| 2024-05-29 |
0.0672 EUR |
414,985.3633 CLV |
0.0673 EUR |
0.0659 EUR |
0.0683 EUR |
0.0660 EUR |
| 2024-05-28 |
0.0660 EUR |
490,210.5578 CLV |
0.0665 EUR |
0.0647 EUR |
0.0668 EUR |
0.0666 EUR |
| 2024-05-27 |
0.0668 EUR |
499,515.8737 CLV |
0.0670 EUR |
0.0659 EUR |
0.0683 EUR |
0.0665 EUR |
| 2024-05-26 |
0.0668 EUR |
725,332.2662 CLV |
0.0658 EUR |
0.0653 EUR |
0.0675 EUR |
0.0675 EUR |
| 2024-05-25 |
0.0669 EUR |
263,426.6611 CLV |
0.0671 EUR |
0.0658 EUR |
0.0677 EUR |
0.0659 EUR |
| 2024-05-24 |
0.0657 EUR |
432,362.3978 CLV |
0.0658 EUR |
0.0639 EUR |
0.0671 EUR |
0.0667 EUR |
| 2024-05-23 |
0.0667 EUR |
524,914.4659 CLV |
0.0671 EUR |
0.0636 EUR |
0.0689 EUR |
0.0665 EUR |
| 2024-05-22 |
0.0670 EUR |
1,077,645.1975 CLV |
0.0660 EUR |
0.0648 EUR |
0.0680 EUR |
0.0677 EUR |
| 2024-05-21 |
0.0652 EUR |
2,183,419.9293 CLV |
0.0658 EUR |
0.0642 EUR |
0.0680 EUR |
0.0660 EUR |
| 2024-05-20 |
0.0634 EUR |
297,944.2088 CLV |
0.0614 EUR |
0.0614 EUR |
0.0652 EUR |
0.0652 EUR |
| 2024-05-19 |
0.0622 EUR |
451,933.7258 CLV |
0.0635 EUR |
0.0602 EUR |
0.0641 EUR |
0.0606 EUR |
| 2024-05-18 |
0.0640 EUR |
132,887.9320 CLV |
0.0645 EUR |
0.0630 EUR |
0.0648 EUR |
0.0640 EUR |
| 2024-05-17 |
0.0643 EUR |
691,981.2383 CLV |
0.0620 EUR |
0.0615 EUR |
0.0655 EUR |
0.0643 EUR |
| 2024-05-16 |
0.0621 EUR |
585,919.9310 CLV |
0.0640 EUR |
0.0608 EUR |
0.0641 EUR |
0.0614 EUR |
| 2024-05-15 |
0.0634 EUR |
841,982.5385 CLV |
0.0602 EUR |
0.0601 EUR |
0.0649 EUR |
0.0641 EUR |
| 2024-05-14 |
0.0624 EUR |
436,056.8226 CLV |
0.0634 EUR |
0.0602 EUR |
0.0638 EUR |
0.0610 EUR |
| 2024-05-13 |
0.0634 EUR |
1,887,981.5223 CLV |
0.0654 EUR |
0.0621 EUR |
0.0656 EUR |
0.0636 EUR |
| 2024-05-12 |
0.0679 EUR |
3,934,558.6825 CLV |
0.0643 EUR |
0.0635 EUR |
0.0704 EUR |
0.0659 EUR |
| 2024-05-11 |
0.0649 EUR |
132,090.9398 CLV |
0.0640 EUR |
0.0639 EUR |
0.0660 EUR |
0.0649 EUR |
| 2024-05-10 |
0.0664 EUR |
342,733.2424 CLV |
0.0678 EUR |
0.0626 EUR |
0.0686 EUR |
0.0637 EUR |
| 2024-05-09 |
0.0658 EUR |
321,875.3642 CLV |
0.0654 EUR |
0.0639 EUR |
0.0676 EUR |
0.0670 EUR |