Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0651 EUR |
549,657.9678 CLV |
0.0660 EUR |
0.0638 EUR |
0.0660 EUR |
0.0649 EUR |
| 2024-05-07 |
0.0674 EUR |
483,679.5646 CLV |
0.0673 EUR |
0.0662 EUR |
0.0685 EUR |
0.0672 EUR |
| 2024-05-06 |
0.0686 EUR |
998,498.2387 CLV |
0.0699 EUR |
0.0669 EUR |
0.0709 EUR |
0.0678 EUR |
| 2024-05-05 |
0.0700 EUR |
369,152.4170 CLV |
0.0710 EUR |
0.0691 EUR |
0.0713 EUR |
0.0695 EUR |
| 2024-05-04 |
0.0710 EUR |
1,574,971.8811 CLV |
0.0705 EUR |
0.0687 EUR |
0.0737 EUR |
0.0714 EUR |
| 2024-05-03 |
0.0698 EUR |
2,604,168.1736 CLV |
0.0672 EUR |
0.0659 EUR |
0.0717 EUR |
0.0708 EUR |
| 2024-05-02 |
0.0649 EUR |
664,578.2910 CLV |
0.0642 EUR |
0.0623 EUR |
0.0673 EUR |
0.0673 EUR |
| 2024-05-01 |
0.0621 EUR |
755,972.4861 CLV |
0.0648 EUR |
0.0600 EUR |
0.0657 EUR |
0.0645 EUR |
| 2024-04-30 |
0.0642 EUR |
664,502.0592 CLV |
0.0714 EUR |
0.0616 EUR |
0.0723 EUR |
0.0637 EUR |
| 2024-04-29 |
0.0699 EUR |
623,039.6072 CLV |
0.0720 EUR |
0.0686 EUR |
0.0723 EUR |
0.0703 EUR |
| 2024-04-28 |
0.0747 EUR |
185,243.4555 CLV |
0.0746 EUR |
0.0720 EUR |
0.0766 EUR |
0.0720 EUR |
| 2024-04-27 |
0.0729 EUR |
390,300.1461 CLV |
0.0737 EUR |
0.0710 EUR |
0.0748 EUR |
0.0742 EUR |
| 2024-04-26 |
0.0762 EUR |
343,170.3685 CLV |
0.0769 EUR |
0.0735 EUR |
0.0777 EUR |
0.0739 EUR |
| 2024-04-25 |
0.0765 EUR |
441,730.0820 CLV |
0.0774 EUR |
0.0742 EUR |
0.0782 EUR |
0.0782 EUR |
| 2024-04-24 |
0.0833 EUR |
1,605,925.7777 CLV |
0.0830 EUR |
0.0763 EUR |
0.0868 EUR |
0.0770 EUR |
| 2024-04-23 |
0.0824 EUR |
962,565.2598 CLV |
0.0839 EUR |
0.0801 EUR |
0.0846 EUR |
0.0839 EUR |
| 2024-04-22 |
0.0815 EUR |
730,410.3584 CLV |
0.0782 EUR |
0.0774 EUR |
0.0846 EUR |
0.0826 EUR |
| 2024-04-21 |
0.0809 EUR |
1,101,476.9185 CLV |
0.0811 EUR |
0.0782 EUR |
0.0824 EUR |
0.0782 EUR |
| 2024-04-20 |
0.0784 EUR |
1,926,024.7430 CLV |
0.0732 EUR |
0.0727 EUR |
0.0820 EUR |
0.0810 EUR |
| 2024-04-19 |
0.0734 EUR |
1,237,854.5621 CLV |
0.0714 EUR |
0.0659 EUR |
0.0765 EUR |
0.0739 EUR |
| 2024-04-18 |
0.0694 EUR |
569,133.0840 CLV |
0.0684 EUR |
0.0670 EUR |
0.0715 EUR |
0.0706 EUR |
| 2024-04-17 |
0.0693 EUR |
1,106,725.6254 CLV |
0.0713 EUR |
0.0656 EUR |
0.0723 EUR |
0.0692 EUR |
| 2024-04-16 |
0.0699 EUR |
1,283,173.8691 CLV |
0.0679 EUR |
0.0650 EUR |
0.0726 EUR |
0.0722 EUR |
| 2024-04-15 |
0.0716 EUR |
729,455.3904 CLV |
0.0729 EUR |
0.0658 EUR |
0.0772 EUR |
0.0678 EUR |
| 2024-04-14 |
0.0717 EUR |
861,586.7151 CLV |
0.0696 EUR |
0.0658 EUR |
0.0758 EUR |
0.0736 EUR |
| 2024-04-13 |
0.0738 EUR |
1,950,247.9822 CLV |
0.0831 EUR |
0.0609 EUR |
0.0831 EUR |
0.0697 EUR |
| 2024-04-12 |
0.0857 EUR |
3,091,248.9566 CLV |
0.0953 EUR |
0.0793 EUR |
0.0978 EUR |
0.0830 EUR |
| 2024-04-11 |
0.0976 EUR |
1,332,979.7896 CLV |
0.0982 EUR |
0.0942 EUR |
0.0995 EUR |
0.0953 EUR |
| 2024-04-10 |
0.0947 EUR |
1,081,245.7824 CLV |
0.0957 EUR |
0.0925 EUR |
0.0981 EUR |
0.0978 EUR |
| 2024-04-09 |
0.0978 EUR |
2,403,119.1375 CLV |
0.1026 EUR |
0.0953 EUR |
0.1027 EUR |
0.0957 EUR |
| 2024-04-08 |
0.1026 EUR |
2,806,011.9940 CLV |
0.0990 EUR |
0.0990 EUR |
0.1051 EUR |
0.1028 EUR |
| 2024-04-07 |
0.0993 EUR |
1,358,602.0508 CLV |
0.0985 EUR |
0.0976 EUR |
0.1019 EUR |
0.0988 EUR |
| 2024-04-06 |
0.0967 EUR |
1,162,772.8772 CLV |
0.0951 EUR |
0.0950 EUR |
0.0991 EUR |
0.0989 EUR |
| 2024-04-05 |
0.0952 EUR |
3,882,099.5018 CLV |
0.0982 EUR |
0.0931 EUR |
0.0988 EUR |
0.0951 EUR |
| 2024-04-04 |
0.0989 EUR |
1,952,755.9723 CLV |
0.0948 EUR |
0.0925 EUR |
0.1034 EUR |
0.0980 EUR |
| 2024-04-03 |
0.0970 EUR |
9,345,464.9732 CLV |
0.0993 EUR |
0.0943 EUR |
0.1038 EUR |
0.0951 EUR |
| 2024-04-02 |
0.1000 EUR |
3,709,769.7726 CLV |
0.1095 EUR |
0.0960 EUR |
0.1095 EUR |
0.0995 EUR |
| 2024-04-01 |
0.1110 EUR |
2,827,320.9745 CLV |
0.1173 EUR |
0.1075 EUR |
0.1176 EUR |
0.1098 EUR |
| 2024-03-31 |
0.1170 EUR |
4,155,008.4788 CLV |
0.1156 EUR |
0.1130 EUR |
0.1216 EUR |
0.1162 EUR |
| 2024-03-30 |
0.1186 EUR |
5,418,694.9717 CLV |
0.1163 EUR |
0.1133 EUR |
0.1243 EUR |
0.1154 EUR |
| 2024-03-29 |
0.1224 EUR |
9,670,761.6779 CLV |
0.1266 EUR |
0.1153 EUR |
0.1294 EUR |
0.1168 EUR |
| 2024-03-28 |
0.1345 EUR |
63,106,581.0389 CLV |
0.1327 EUR |
0.1206 EUR |
0.1605 EUR |
0.1258 EUR |
| 2024-03-27 |
0.1251 EUR |
42,466,172.3950 CLV |
0.1060 EUR |
0.1050 EUR |
0.1350 EUR |
0.1289 EUR |
| 2024-03-26 |
0.1091 EUR |
4,711,530.9509 CLV |
0.1109 EUR |
0.1042 EUR |
0.1137 EUR |
0.1065 EUR |
| 2024-03-25 |
0.1113 EUR |
12,463,946.9610 CLV |
0.1015 EUR |
0.1010 EUR |
0.1168 EUR |
0.1107 EUR |
| 2024-03-24 |
0.0993 EUR |
4,263,523.0031 CLV |
0.0995 EUR |
0.0959 EUR |
0.1029 EUR |
0.1019 EUR |
| 2024-03-23 |
0.1024 EUR |
4,167,593.5433 CLV |
0.1050 EUR |
0.0980 EUR |
0.1051 EUR |
0.0998 EUR |
| 2024-03-22 |
0.1054 EUR |
7,771,592.6571 CLV |
0.1080 EUR |
0.0983 EUR |
0.1135 EUR |
0.1020 EUR |
| 2024-03-21 |
0.1107 EUR |
11,026,910.1425 CLV |
0.1110 EUR |
0.1045 EUR |
0.1158 EUR |
0.1081 EUR |
| 2024-03-20 |
0.1083 EUR |
18,113,001.2393 CLV |
0.1068 EUR |
0.1000 EUR |
0.1157 EUR |
0.1102 EUR |