Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1040 EUR |
26,592,726.6822 CLV |
0.1021 EUR |
0.0921 EUR |
0.1178 EUR |
0.1050 EUR |
| 2024-03-18 |
0.1186 EUR |
67,515,073.0980 CLV |
0.1191 EUR |
0.1010 EUR |
0.1286 EUR |
0.1036 EUR |
| 2024-03-17 |
0.1109 EUR |
46,000,714.4874 CLV |
0.0917 EUR |
0.0890 EUR |
0.1259 EUR |
0.1130 EUR |
| 2024-03-16 |
0.0993 EUR |
16,814,870.0455 CLV |
0.1043 EUR |
0.0893 EUR |
0.1099 EUR |
0.0914 EUR |
| 2024-03-15 |
0.1048 EUR |
38,756,120.0305 CLV |
0.1143 EUR |
0.0900 EUR |
0.1177 EUR |
0.1039 EUR |
| 2024-03-14 |
0.1185 EUR |
61,958,181.6598 CLV |
0.1260 EUR |
0.1070 EUR |
0.1357 EUR |
0.1157 EUR |
| 2024-03-13 |
0.1280 EUR |
215,164,612.7232 CLV |
0.1038 EUR |
0.1000 EUR |
0.2006 EUR |
0.1272 EUR |
| 2024-03-12 |
0.1017 EUR |
147,908,547.1285 CLV |
0.0880 EUR |
0.0858 EUR |
0.1224 EUR |
0.1026 EUR |
| 2024-03-11 |
0.0852 EUR |
13,540,231.5537 CLV |
0.0741 EUR |
0.0720 EUR |
0.0942 EUR |
0.0916 EUR |
| 2024-03-10 |
0.0753 EUR |
3,298,448.6075 CLV |
0.0769 EUR |
0.0725 EUR |
0.0784 EUR |
0.0731 EUR |
| 2024-03-09 |
0.0777 EUR |
10,034,562.4867 CLV |
0.0694 EUR |
0.0690 EUR |
0.0817 EUR |
0.0766 EUR |
| 2024-03-08 |
0.0677 EUR |
4,158,406.1549 CLV |
0.0689 EUR |
0.0642 EUR |
0.0705 EUR |
0.0694 EUR |
| 2024-03-07 |
0.0672 EUR |
2,933,091.7032 CLV |
0.0661 EUR |
0.0644 EUR |
0.0692 EUR |
0.0684 EUR |
| 2024-03-06 |
0.0633 EUR |
3,685,230.2663 CLV |
0.0618 EUR |
0.0584 EUR |
0.0660 EUR |
0.0658 EUR |
| 2024-03-05 |
0.0661 EUR |
9,129,558.2898 CLV |
0.0686 EUR |
0.0570 EUR |
0.0722 EUR |
0.0617 EUR |
| 2024-03-04 |
0.0727 EUR |
11,091,733.5779 CLV |
0.0699 EUR |
0.0680 EUR |
0.0774 EUR |
0.0697 EUR |
| 2024-03-03 |
0.0676 EUR |
1,913,548.5083 CLV |
0.0683 EUR |
0.0624 EUR |
0.0728 EUR |
0.0699 EUR |
| 2024-03-02 |
0.0663 EUR |
3,024,644.9600 CLV |
0.0658 EUR |
0.0639 EUR |
0.0687 EUR |
0.0682 EUR |
| 2024-03-01 |
0.0620 EUR |
3,110,498.8400 CLV |
0.0586 EUR |
0.0586 EUR |
0.0651 EUR |
0.0642 EUR |
| 2024-02-29 |
0.0608 EUR |
6,698,628.5180 CLV |
0.0589 EUR |
0.0579 EUR |
0.0636 EUR |
0.0589 EUR |
| 2024-02-28 |
0.0540 EUR |
6,816,752.4645 CLV |
0.0567 EUR |
0.0290 EUR |
0.0578 EUR |
0.0576 EUR |
| 2024-02-27 |
0.0567 EUR |
3,198,547.4138 CLV |
0.0562 EUR |
0.0539 EUR |
0.0584 EUR |
0.0564 EUR |
| 2024-02-26 |
0.0560 EUR |
1,444,320.2683 CLV |
0.0563 EUR |
0.0540 EUR |
0.0572 EUR |
0.0559 EUR |
| 2024-02-25 |
0.0571 EUR |
1,333,667.3853 CLV |
0.0580 EUR |
0.0558 EUR |
0.0592 EUR |
0.0563 EUR |
| 2024-02-24 |
0.0566 EUR |
922,392.2472 CLV |
0.0542 EUR |
0.0541 EUR |
0.0575 EUR |
0.0572 EUR |
| 2024-02-23 |
0.0554 EUR |
1,069,605.9584 CLV |
0.0553 EUR |
0.0536 EUR |
0.0574 EUR |
0.0543 EUR |
| 2024-02-22 |
0.0562 EUR |
3,995,448.7435 CLV |
0.0527 EUR |
0.0518 EUR |
0.0580 EUR |
0.0553 EUR |
| 2024-02-21 |
0.0530 EUR |
1,388,964.7816 CLV |
0.0544 EUR |
0.0516 EUR |
0.0557 EUR |
0.0528 EUR |
| 2024-02-20 |
0.0547 EUR |
2,556,019.3565 CLV |
0.0552 EUR |
0.0516 EUR |
0.0582 EUR |
0.0546 EUR |
| 2024-02-19 |
0.0550 EUR |
1,250,982.4367 CLV |
0.0553 EUR |
0.0542 EUR |
0.0561 EUR |
0.0551 EUR |
| 2024-02-18 |
0.0559 EUR |
4,123,570.2836 CLV |
0.0533 EUR |
0.0532 EUR |
0.0582 EUR |
0.0555 EUR |
| 2024-02-17 |
0.0527 EUR |
1,874,614.3986 CLV |
0.0540 EUR |
0.0506 EUR |
0.0540 EUR |
0.0533 EUR |
| 2024-02-16 |
0.0537 EUR |
3,126,300.9005 CLV |
0.0534 EUR |
0.0520 EUR |
0.0545 EUR |
0.0541 EUR |
| 2024-02-15 |
0.0535 EUR |
4,478,131.6017 CLV |
0.0510 EUR |
0.0510 EUR |
0.0550 EUR |
0.0528 EUR |
| 2024-02-14 |
0.0506 EUR |
2,903,531.9477 CLV |
0.0496 EUR |
0.0493 EUR |
0.0521 EUR |
0.0509 EUR |
| 2024-02-13 |
0.0494 EUR |
4,345,910.3001 CLV |
0.0478 EUR |
0.0474 EUR |
0.0512 EUR |
0.0496 EUR |
| 2024-02-12 |
0.0471 EUR |
1,830,873.8700 CLV |
0.0473 EUR |
0.0457 EUR |
0.0483 EUR |
0.0479 EUR |
| 2024-02-11 |
0.0484 EUR |
910,995.5629 CLV |
0.0481 EUR |
0.0467 EUR |
0.0498 EUR |
0.0470 EUR |
| 2024-02-10 |
0.0482 EUR |
3,973,311.6408 CLV |
0.0485 EUR |
0.0452 EUR |
0.0505 EUR |
0.0479 EUR |
| 2024-02-09 |
0.0475 EUR |
4,906,374.9387 CLV |
0.0443 EUR |
0.0443 EUR |
0.0498 EUR |
0.0482 EUR |
| 2024-02-08 |
0.0443 EUR |
235,015.1395 CLV |
0.0439 EUR |
0.0437 EUR |
0.0450 EUR |
0.0444 EUR |
| 2024-02-07 |
0.0435 EUR |
341,582.6097 CLV |
0.0427 EUR |
0.0425 EUR |
0.0442 EUR |
0.0440 EUR |
| 2024-02-06 |
0.0428 EUR |
931,536.3620 CLV |
0.0432 EUR |
0.0423 EUR |
0.0434 EUR |
0.0428 EUR |
| 2024-02-05 |
0.0435 EUR |
2,019,927.6767 CLV |
0.0426 EUR |
0.0424 EUR |
0.0440 EUR |
0.0431 EUR |
| 2024-02-04 |
0.0441 EUR |
7,611,800.4441 CLV |
0.0430 EUR |
0.0423 EUR |
0.0454 EUR |
0.0425 EUR |
| 2024-02-03 |
0.0431 EUR |
2,189,601.9359 CLV |
0.0424 EUR |
0.0424 EUR |
0.0452 EUR |
0.0430 EUR |
| 2024-02-02 |
0.0421 EUR |
120,382.7342 CLV |
0.0418 EUR |
0.0416 EUR |
0.0424 EUR |
0.0419 EUR |
| 2024-02-01 |
0.0413 EUR |
785,972.2475 CLV |
0.0416 EUR |
0.0408 EUR |
0.0421 EUR |
0.0416 EUR |
| 2024-01-31 |
0.0421 EUR |
533,637.8432 CLV |
0.0437 EUR |
0.0414 EUR |
0.0437 EUR |
0.0414 EUR |
| 2024-01-30 |
0.0444 EUR |
942,682.3371 CLV |
0.0444 EUR |
0.0439 EUR |
0.0449 EUR |
0.0443 EUR |