Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0444 EUR |
1,311,740.7592 CLV |
0.0438 EUR |
0.0433 EUR |
0.0453 EUR |
0.0446 EUR |
| 2024-01-28 |
0.0438 EUR |
996,050.5217 CLV |
0.0437 EUR |
0.0430 EUR |
0.0446 EUR |
0.0434 EUR |
| 2024-01-27 |
0.0432 EUR |
771,683.4631 CLV |
0.0436 EUR |
0.0426 EUR |
0.0438 EUR |
0.0438 EUR |
| 2024-01-26 |
0.0429 EUR |
1,338,297.3556 CLV |
0.0415 EUR |
0.0415 EUR |
0.0438 EUR |
0.0431 EUR |
| 2024-01-25 |
0.0414 EUR |
425,147.2583 CLV |
0.0422 EUR |
0.0408 EUR |
0.0422 EUR |
0.0419 EUR |
| 2024-01-24 |
0.0419 EUR |
381,098.4952 CLV |
0.0424 EUR |
0.0414 EUR |
0.0426 EUR |
0.0419 EUR |
| 2024-01-23 |
0.0415 EUR |
2,500,158.1493 CLV |
0.0428 EUR |
0.0401 EUR |
0.0435 EUR |
0.0415 EUR |
| 2024-01-22 |
0.0448 EUR |
3,195,108.2888 CLV |
0.0457 EUR |
0.0425 EUR |
0.0461 EUR |
0.0429 EUR |
| 2024-01-21 |
0.0466 EUR |
5,045,981.8970 CLV |
0.0453 EUR |
0.0448 EUR |
0.0480 EUR |
0.0466 EUR |
| 2024-01-20 |
0.0459 EUR |
4,974,708.6524 CLV |
0.0443 EUR |
0.0434 EUR |
0.0480 EUR |
0.0457 EUR |
| 2024-01-19 |
0.0436 EUR |
1,240,878.8989 CLV |
0.0430 EUR |
0.0413 EUR |
0.0446 EUR |
0.0442 EUR |
| 2024-01-18 |
0.0445 EUR |
1,292,243.9972 CLV |
0.0453 EUR |
0.0424 EUR |
0.0461 EUR |
0.0430 EUR |
| 2024-01-17 |
0.0463 EUR |
511,030.8818 CLV |
0.0465 EUR |
0.0456 EUR |
0.0472 EUR |
0.0457 EUR |
| 2024-01-16 |
0.0463 EUR |
538,454.7089 CLV |
0.0459 EUR |
0.0452 EUR |
0.0472 EUR |
0.0468 EUR |
| 2024-01-15 |
0.0454 EUR |
1,320,696.0426 CLV |
0.0447 EUR |
0.0447 EUR |
0.0462 EUR |
0.0459 EUR |
| 2024-01-14 |
0.0464 EUR |
704,829.9526 CLV |
0.0467 EUR |
0.0450 EUR |
0.0468 EUR |
0.0455 EUR |
| 2024-01-13 |
0.0467 EUR |
1,630,635.8335 CLV |
0.0464 EUR |
0.0453 EUR |
0.0475 EUR |
0.0473 EUR |
| 2024-01-12 |
0.0474 EUR |
4,943,133.5568 CLV |
0.0484 EUR |
0.0447 EUR |
0.0496 EUR |
0.0460 EUR |
| 2024-01-11 |
0.0484 EUR |
8,705,825.6821 CLV |
0.0446 EUR |
0.0444 EUR |
0.0514 EUR |
0.0483 EUR |
| 2024-01-10 |
0.0426 EUR |
3,556,983.3449 CLV |
0.0422 EUR |
0.0410 EUR |
0.0456 EUR |
0.0448 EUR |
| 2024-01-09 |
0.0423 EUR |
3,202,459.7980 CLV |
0.0449 EUR |
0.0405 EUR |
0.0449 EUR |
0.0417 EUR |
| 2024-01-08 |
0.0437 EUR |
5,028,435.0325 CLV |
0.0439 EUR |
0.0410 EUR |
0.0456 EUR |
0.0451 EUR |
| 2024-01-07 |
0.0463 EUR |
5,116,963.3042 CLV |
0.0467 EUR |
0.0444 EUR |
0.0481 EUR |
0.0444 EUR |
| 2024-01-06 |
0.0475 EUR |
7,454,743.8528 CLV |
0.0490 EUR |
0.0458 EUR |
0.0492 EUR |
0.0469 EUR |
| 2024-01-05 |
0.0520 EUR |
3,308,953.9128 CLV |
0.0548 EUR |
0.0482 EUR |
0.0549 EUR |
0.0492 EUR |
| 2024-01-04 |
0.0528 EUR |
5,202,886.8760 CLV |
0.0523 EUR |
0.0513 EUR |
0.0540 EUR |
0.0530 EUR |
| 2024-01-03 |
0.0526 EUR |
6,559,188.1517 CLV |
0.0580 EUR |
0.0495 EUR |
0.0598 EUR |
0.0520 EUR |
| 2024-01-02 |
0.0581 EUR |
3,720,860.6904 CLV |
0.0577 EUR |
0.0571 EUR |
0.0598 EUR |
0.0581 EUR |
| 2024-01-01 |
0.0557 EUR |
6,010,067.2346 CLV |
0.0534 EUR |
0.0514 EUR |
0.0589 EUR |
0.0576 EUR |
| 2023-12-31 |
0.0541 EUR |
3,757,005.1577 CLV |
0.0534 EUR |
0.0523 EUR |
0.0567 EUR |
0.0526 EUR |
| 2023-12-30 |
0.0541 EUR |
1,469,245.5227 CLV |
0.0549 EUR |
0.0526 EUR |
0.0563 EUR |
0.0533 EUR |
| 2023-12-29 |
0.0598 EUR |
10,855,783.3360 CLV |
0.0564 EUR |
0.0533 EUR |
0.0759 EUR |
0.0547 EUR |
| 2023-12-28 |
0.0573 EUR |
7,752,996.1308 CLV |
0.0614 EUR |
0.0551 EUR |
0.0627 EUR |
0.0564 EUR |
| 2023-12-27 |
0.0623 EUR |
6,251,553.8699 CLV |
0.0599 EUR |
0.0594 EUR |
0.0664 EUR |
0.0610 EUR |
| 2023-12-26 |
0.0621 EUR |
16,604,441.5806 CLV |
0.0647 EUR |
0.0583 EUR |
0.0659 EUR |
0.0605 EUR |
| 2023-12-25 |
0.0721 EUR |
103,101,008.9970 CLV |
0.0599 EUR |
0.0599 EUR |
0.0816 EUR |
0.0655 EUR |
| 2023-12-24 |
0.0629 EUR |
60,627,301.3891 CLV |
0.0541 EUR |
0.0528 EUR |
0.0710 EUR |
0.0589 EUR |
| 2023-12-23 |
0.0519 EUR |
9,911,864.9486 CLV |
0.0517 EUR |
0.0500 EUR |
0.0546 EUR |
0.0546 EUR |
| 2023-12-22 |
0.0528 EUR |
16,242,810.6331 CLV |
0.0538 EUR |
0.0504 EUR |
0.0579 EUR |
0.0515 EUR |
| 2023-12-21 |
0.0522 EUR |
19,058,748.8095 CLV |
0.0486 EUR |
0.0475 EUR |
0.0568 EUR |
0.0531 EUR |
| 2023-12-20 |
0.0486 EUR |
3,569,396.0732 CLV |
0.0483 EUR |
0.0440 EUR |
0.0503 EUR |
0.0487 EUR |
| 2023-12-19 |
0.0485 EUR |
5,133,813.0250 CLV |
0.0481 EUR |
0.0467 EUR |
0.0497 EUR |
0.0483 EUR |
| 2023-12-18 |
0.0487 EUR |
21,657,983.7644 CLV |
0.0473 EUR |
0.0440 EUR |
0.0532 EUR |
0.0486 EUR |
| 2023-12-17 |
0.0515 EUR |
32,581,444.4466 CLV |
0.0464 EUR |
0.0452 EUR |
0.0566 EUR |
0.0475 EUR |
| 2023-12-16 |
0.0465 EUR |
1,504,062.8167 CLV |
0.0458 EUR |
0.0452 EUR |
0.0472 EUR |
0.0457 EUR |
| 2023-12-15 |
0.0462 EUR |
1,030,866.9931 CLV |
0.0472 EUR |
0.0451 EUR |
0.0472 EUR |
0.0455 EUR |
| 2023-12-14 |
0.0477 EUR |
1,553,493.2510 CLV |
0.0477 EUR |
0.0464 EUR |
0.0490 EUR |
0.0471 EUR |
| 2023-12-13 |
0.0463 EUR |
2,180,316.5722 CLV |
0.0478 EUR |
0.0446 EUR |
0.0483 EUR |
0.0477 EUR |
| 2023-12-12 |
0.0477 EUR |
6,773,383.7220 CLV |
0.0469 EUR |
0.0451 EUR |
0.0503 EUR |
0.0473 EUR |
| 2023-12-11 |
0.0481 EUR |
13,659,957.6763 CLV |
0.0467 EUR |
0.0429 EUR |
0.0510 EUR |
0.0462 EUR |