Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0409 EUR |
33,824,816.2430 CLV |
0.0385 EUR |
0.0380 EUR |
0.0440 EUR |
0.0391 EUR |
| 2023-11-27 |
0.0383 EUR |
16,775,705.8851 CLV |
0.0379 EUR |
0.0362 EUR |
0.0400 EUR |
0.0383 EUR |
| 2023-11-26 |
0.0376 EUR |
1,044,745.4518 CLV |
0.0376 EUR |
0.0367 EUR |
0.0381 EUR |
0.0377 EUR |
| 2023-11-25 |
0.0377 EUR |
6,706,245.1695 CLV |
0.0368 EUR |
0.0344 EUR |
0.0388 EUR |
0.0374 EUR |
| 2023-11-24 |
0.0372 EUR |
5,097,433.1405 CLV |
0.0355 EUR |
0.0355 EUR |
0.0386 EUR |
0.0369 EUR |
| 2023-11-23 |
0.0354 EUR |
1,024,619.2110 CLV |
0.0357 EUR |
0.0349 EUR |
0.0357 EUR |
0.0355 EUR |
| 2023-11-22 |
0.0345 EUR |
813,096.9886 CLV |
0.0335 EUR |
0.0335 EUR |
0.0358 EUR |
0.0356 EUR |
| 2023-11-21 |
0.0365 EUR |
4,216,477.3855 CLV |
0.0366 EUR |
0.0340 EUR |
0.0390 EUR |
0.0340 EUR |
| 2023-11-20 |
0.0367 EUR |
1,171,603.1112 CLV |
0.0366 EUR |
0.0363 EUR |
0.0370 EUR |
0.0367 EUR |
| 2023-11-19 |
0.0361 EUR |
81,945.4118 CLV |
0.0358 EUR |
0.0355 EUR |
0.0369 EUR |
0.0367 EUR |
| 2023-11-18 |
0.0357 EUR |
513,315.8779 CLV |
0.0366 EUR |
0.0343 EUR |
0.0366 EUR |
0.0360 EUR |
| 2023-11-17 |
0.0360 EUR |
521,762.2944 CLV |
0.0371 EUR |
0.0354 EUR |
0.0374 EUR |
0.0364 EUR |
| 2023-11-16 |
0.0380 EUR |
1,761,311.1183 CLV |
0.0386 EUR |
0.0361 EUR |
0.0390 EUR |
0.0368 EUR |
| 2023-11-15 |
0.0375 EUR |
2,147,146.1847 CLV |
0.0363 EUR |
0.0356 EUR |
0.0391 EUR |
0.0389 EUR |
| 2023-11-14 |
0.0362 EUR |
2,602,939.4109 CLV |
0.0378 EUR |
0.0348 EUR |
0.0383 EUR |
0.0361 EUR |
| 2023-11-13 |
0.0397 EUR |
2,320,312.7090 CLV |
0.0406 EUR |
0.0380 EUR |
0.0413 EUR |
0.0382 EUR |
| 2023-11-12 |
0.0404 EUR |
3,421,327.7509 CLV |
0.0395 EUR |
0.0387 EUR |
0.0417 EUR |
0.0408 EUR |
| 2023-11-11 |
0.0397 EUR |
6,361,670.4342 CLV |
0.0400 EUR |
0.0388 EUR |
0.0407 EUR |
0.0393 EUR |
| 2023-11-10 |
0.0396 EUR |
8,869,545.7826 CLV |
0.0386 EUR |
0.0374 EUR |
0.0411 EUR |
0.0401 EUR |
| 2023-11-09 |
0.0380 EUR |
6,636,165.2877 CLV |
0.0373 EUR |
0.0362 EUR |
0.0393 EUR |
0.0389 EUR |
| 2023-11-08 |
0.0372 EUR |
5,130,854.2577 CLV |
0.0363 EUR |
0.0363 EUR |
0.0379 EUR |
0.0371 EUR |
| 2023-11-07 |
0.0365 EUR |
6,275,722.8551 CLV |
0.0357 EUR |
0.0345 EUR |
0.0379 EUR |
0.0365 EUR |
| 2023-11-06 |
0.0354 EUR |
4,246,565.4217 CLV |
0.0341 EUR |
0.0337 EUR |
0.0364 EUR |
0.0357 EUR |
| 2023-11-05 |
0.0343 EUR |
1,634,403.3159 CLV |
0.0342 EUR |
0.0336 EUR |
0.0352 EUR |
0.0342 EUR |
| 2023-11-04 |
0.0338 EUR |
763,846.5088 CLV |
0.0338 EUR |
0.0334 EUR |
0.0342 EUR |
0.0342 EUR |
| 2023-11-03 |
0.0332 EUR |
1,394,769.3805 CLV |
0.0328 EUR |
0.0324 EUR |
0.0339 EUR |
0.0338 EUR |
| 2023-11-02 |
0.0337 EUR |
1,141,164.0630 CLV |
0.0339 EUR |
0.0329 EUR |
0.0342 EUR |
0.0333 EUR |
| 2023-11-01 |
0.0330 EUR |
1,687,456.2554 CLV |
0.0328 EUR |
0.0324 EUR |
0.0337 EUR |
0.0336 EUR |
| 2023-10-31 |
0.0326 EUR |
1,860,343.5716 CLV |
0.0334 EUR |
0.0319 EUR |
0.0334 EUR |
0.0326 EUR |
| 2023-10-30 |
0.0334 EUR |
1,088,450.3692 CLV |
0.0331 EUR |
0.0330 EUR |
0.0340 EUR |
0.0332 EUR |
| 2023-10-29 |
0.0332 EUR |
744,367.6739 CLV |
0.0330 EUR |
0.0327 EUR |
0.0335 EUR |
0.0333 EUR |
| 2023-10-28 |
0.0329 EUR |
1,175,547.2509 CLV |
0.0329 EUR |
0.0326 EUR |
0.0333 EUR |
0.0330 EUR |
| 2023-10-27 |
0.0327 EUR |
2,530,409.3236 CLV |
0.0326 EUR |
0.0320 EUR |
0.0339 EUR |
0.0328 EUR |
| 2023-10-26 |
0.0331 EUR |
2,674,418.6508 CLV |
0.0334 EUR |
0.0322 EUR |
0.0341 EUR |
0.0327 EUR |
| 2023-10-25 |
0.0336 EUR |
11,306,989.7177 CLV |
0.0319 EUR |
0.0317 EUR |
0.0351 EUR |
0.0330 EUR |
| 2023-10-24 |
0.0317 EUR |
4,399,688.6281 CLV |
0.0313 EUR |
0.0310 EUR |
0.0327 EUR |
0.0319 EUR |
| 2023-10-23 |
0.0305 EUR |
2,077,684.4830 CLV |
0.0306 EUR |
0.0300 EUR |
0.0310 EUR |
0.0309 EUR |
| 2023-10-22 |
0.0300 EUR |
1,331,129.1892 CLV |
0.0299 EUR |
0.0295 EUR |
0.0308 EUR |
0.0305 EUR |
| 2023-10-21 |
0.0300 EUR |
8,304,741.6868 CLV |
0.0298 EUR |
0.0291 EUR |
0.0307 EUR |
0.0298 EUR |
| 2023-10-20 |
0.0293 EUR |
2,769,018.4327 CLV |
0.0285 EUR |
0.0285 EUR |
0.0299 EUR |
0.0295 EUR |
| 2023-10-19 |
0.0286 EUR |
1,174,944.9249 CLV |
0.0284 EUR |
0.0280 EUR |
0.0291 EUR |
0.0285 EUR |
| 2023-10-18 |
0.0289 EUR |
889,368.7296 CLV |
0.0290 EUR |
0.0284 EUR |
0.0297 EUR |
0.0285 EUR |
| 2023-10-17 |
0.0301 EUR |
3,825,022.3488 CLV |
0.0298 EUR |
0.0292 EUR |
0.0312 EUR |
0.0292 EUR |
| 2023-10-16 |
0.0297 EUR |
5,314,026.8650 CLV |
0.0293 EUR |
0.0293 EUR |
0.0308 EUR |
0.0300 EUR |
| 2023-10-15 |
0.0293 EUR |
4,485,079.2870 CLV |
0.0287 EUR |
0.0285 EUR |
0.0304 EUR |
0.0292 EUR |
| 2023-10-14 |
0.0286 EUR |
351,284.7345 CLV |
0.0286 EUR |
0.0284 EUR |
0.0289 EUR |
0.0286 EUR |
| 2023-10-13 |
0.0284 EUR |
738,681.1119 CLV |
0.0277 EUR |
0.0277 EUR |
0.0289 EUR |
0.0289 EUR |
| 2023-10-12 |
0.0278 EUR |
1,010,402.2846 CLV |
0.0277 EUR |
0.0274 EUR |
0.0280 EUR |
0.0277 EUR |
| 2023-10-11 |
0.0280 EUR |
1,646,308.1363 CLV |
0.0278 EUR |
0.0277 EUR |
0.0282 EUR |
0.0280 EUR |
| 2023-10-10 |
0.0280 EUR |
536,639.2376 CLV |
0.0282 EUR |
0.0279 EUR |
0.0286 EUR |
0.0280 EUR |