Crypto exchange Bitvavo
Market Furucombo (COMBO) / EUR
Identifier on Bitvavo: COMBO-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.3425 EUR | 22,599.2417 COMBO | 0.3309 EUR | 0.3309 EUR | 0.3472 EUR | 0.3448 EUR |
2024-09-06 | 0.3333 EUR | 26,182.9495 COMBO | 0.3299 EUR | 0.3286 EUR | 0.3373 EUR | 0.3289 EUR |
2024-09-05 | 0.3400 EUR | 6,291.7727 COMBO | 0.3403 EUR | 0.3320 EUR | 0.3403 EUR | 0.3320 EUR |
2024-09-04 | 0.3438 EUR | 5,316.6979 COMBO | 0.3254 EUR | 0.3254 EUR | 0.3461 EUR | 0.3420 EUR |
2024-09-03 | 0.3466 EUR | 223.5749 COMBO | 0.3611 EUR | 0.3421 EUR | 0.3611 EUR | 0.3421 EUR |
2024-09-02 | 0.3351 EUR | 2,619.8358 COMBO | 0.3352 EUR | 0.3332 EUR | 0.3522 EUR | 0.3507 EUR |
2024-09-01 | 0.3528 EUR | 16,325.7873 COMBO | 0.3532 EUR | 0.3491 EUR | 0.3544 EUR | 0.3544 EUR |
2024-08-31 | 0.3592 EUR | 8,701.5497 COMBO | 0.3648 EUR | 0.3533 EUR | 0.3648 EUR | 0.3533 EUR |
2024-08-30 | 0.3576 EUR | 9,284.0091 COMBO | 0.3604 EUR | 0.3508 EUR | 0.3663 EUR | 0.3663 EUR |
2024-08-29 | 0.3728 EUR | 5,547.3454 COMBO | 0.3635 EUR | 0.3590 EUR | 0.3788 EUR | 0.3619 EUR |
2024-08-28 | 0.3670 EUR | 6,888.2741 COMBO | 0.3597 EUR | 0.3531 EUR | 0.3774 EUR | 0.3675 EUR |
2024-08-27 | 0.3821 EUR | 40,728.3644 COMBO | 0.3844 EUR | 0.3689 EUR | 0.3907 EUR | 0.3689 EUR |
2024-08-26 | 0.4040 EUR | 22,833.3026 COMBO | 0.4083 EUR | 0.3771 EUR | 0.4232 EUR | 0.3796 EUR |
2024-08-25 | 0.4048 EUR | 33,124.1846 COMBO | 0.4141 EUR | 0.3970 EUR | 0.4141 EUR | 0.4128 EUR |
2024-08-24 | 0.4337 EUR | 67,114.7086 COMBO | 0.4198 EUR | 0.4161 EUR | 0.4405 EUR | 0.4203 EUR |
2024-08-23 | 0.4229 EUR | 137,943.5839 COMBO | 0.4090 EUR | 0.4060 EUR | 0.4328 EUR | 0.4319 EUR |
2024-08-22 | 0.4080 EUR | 17,371.0157 COMBO | 0.4127 EUR | 0.4043 EUR | 0.4177 EUR | 0.4096 EUR |
2024-08-21 | 0.4211 EUR | 483,645.7553 COMBO | 0.4116 EUR | 0.4062 EUR | 0.4341 EUR | 0.4133 EUR |
2024-08-20 | 0.4030 EUR | 128,409.2472 COMBO | 0.3959 EUR | 0.3939 EUR | 0.4157 EUR | 0.4024 EUR |
2024-08-19 | 0.4046 EUR | 157,597.1051 COMBO | 0.3983 EUR | 0.3808 EUR | 0.4210 EUR | 0.3921 EUR |
2024-08-18 | 0.4028 EUR | 289,397.4912 COMBO | 0.3690 EUR | 0.3690 EUR | 0.4192 EUR | 0.4112 EUR |
2024-08-17 | 0.3725 EUR | 11,195.3902 COMBO | 0.3666 EUR | 0.3666 EUR | 0.3741 EUR | 0.3738 EUR |
2024-08-16 | 0.3619 EUR | 7,366.8629 COMBO | 0.3628 EUR | 0.3551 EUR | 0.3638 EUR | 0.3622 EUR |
2024-08-15 | 0.3744 EUR | 1,686.7297 COMBO | 0.3819 EUR | 0.3545 EUR | 0.3838 EUR | 0.3550 EUR |
2024-08-14 | 0.3892 EUR | 15,278.0445 COMBO | 0.3886 EUR | 0.3792 EUR | 0.3939 EUR | 0.3804 EUR |
2024-08-13 | 0.3878 EUR | 79,042.1714 COMBO | 0.3864 EUR | 0.3764 EUR | 0.3964 EUR | 0.3916 EUR |
2024-08-12 | 0.3849 EUR | 34,860.2064 COMBO | 0.3843 EUR | 0.3748 EUR | 0.3976 EUR | 0.3830 EUR |
2024-08-11 | 0.4028 EUR | 407,197.5750 COMBO | 0.3920 EUR | 0.3848 EUR | 0.4175 EUR | 0.3888 EUR |
2024-08-10 | 0.3911 EUR | 623,040.8610 COMBO | 0.4026 EUR | 0.3673 EUR | 0.4196 EUR | 0.3912 EUR |
2024-08-09 | 0.3935 EUR | 1,015,586.8053 COMBO | 0.3496 EUR | 0.3465 EUR | 0.4301 EUR | 0.4006 EUR |
2024-08-08 | 0.3342 EUR | 21,327.6492 COMBO | 0.3171 EUR | 0.3171 EUR | 0.3462 EUR | 0.3462 EUR |
2024-08-07 | 0.3302 EUR | 11,220.9688 COMBO | 0.3199 EUR | 0.3094 EUR | 0.3392 EUR | 0.3094 EUR |
2024-08-06 | 0.3144 EUR | 119,658.3984 COMBO | 0.2957 EUR | 0.2957 EUR | 0.3269 EUR | 0.3208 EUR |
2024-08-05 | 0.2959 EUR | 167,089.7002 COMBO | 0.3470 EUR | 0.2666 EUR | 0.3470 EUR | 0.2936 EUR |
2024-08-04 | 0.3620 EUR | 168,634.1047 COMBO | 0.3754 EUR | 0.3462 EUR | 0.3774 EUR | 0.3529 EUR |
2024-08-03 | 0.3780 EUR | 36,620.4024 COMBO | 0.4000 EUR | 0.3625 EUR | 0.4029 EUR | 0.3709 EUR |
2024-08-02 | 0.4277 EUR | 6,133.1518 COMBO | 0.4366 EUR | 0.4054 EUR | 0.4410 EUR | 0.4095 EUR |
2024-08-01 | 0.4513 EUR | 24,716.9736 COMBO | 0.4593 EUR | 0.4162 EUR | 0.4669 EUR | 0.4321 EUR |
2024-07-31 | 0.4674 EUR | 35,660.5207 COMBO | 0.4562 EUR | 0.4562 EUR | 0.4801 EUR | 0.4589 EUR |
2024-07-30 | 0.4671 EUR | 6,190.1714 COMBO | 0.4704 EUR | 0.4534 EUR | 0.4750 EUR | 0.4534 EUR |
2024-07-29 | 0.4846 EUR | 21,250.7744 COMBO | 0.4870 EUR | 0.4669 EUR | 0.4949 EUR | 0.4679 EUR |
2024-07-28 | 0.4814 EUR | 21,031.2711 COMBO | 0.4791 EUR | 0.4790 EUR | 0.4853 EUR | 0.4790 EUR |
2024-07-27 | 0.4765 EUR | 40,811.3108 COMBO | 0.4745 EUR | 0.4717 EUR | 0.4842 EUR | 0.4745 EUR |
2024-07-26 | 0.4756 EUR | 106,567.1586 COMBO | 0.4553 EUR | 0.4553 EUR | 0.4830 EUR | 0.4758 EUR |
2024-07-25 | 0.4392 EUR | 20,067.8932 COMBO | 0.4437 EUR | 0.4292 EUR | 0.4460 EUR | 0.4328 EUR |
2024-07-24 | 0.4651 EUR | 6,021.0995 COMBO | 0.4566 EUR | 0.4536 EUR | 0.4727 EUR | 0.4536 EUR |
2024-07-23 | 0.4662 EUR | 26,240.5676 COMBO | 0.4964 EUR | 0.4522 EUR | 0.4964 EUR | 0.4605 EUR |
2024-07-22 | 0.5058 EUR | 34,454.0697 COMBO | 0.5150 EUR | 0.4937 EUR | 0.5150 EUR | 0.4948 EUR |
2024-07-21 | 0.5013 EUR | 39,253.9368 COMBO | 0.5094 EUR | 0.4861 EUR | 0.5153 EUR | 0.5110 EUR |
2024-07-20 | 0.5157 EUR | 45,048.1372 COMBO | 0.5233 EUR | 0.5114 EUR | 0.5233 EUR | 0.5126 EUR |
12