Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4160 EUR |
83,755.0129 COMBO |
0.4087 EUR |
0.4073 EUR |
0.4271 EUR |
0.4140 EUR |
| 2024-11-21 |
0.3970 EUR |
98,263.8874 COMBO |
0.3779 EUR |
0.3683 EUR |
0.4114 EUR |
0.4076 EUR |
| 2024-11-20 |
0.3939 EUR |
35,435.9164 COMBO |
0.4034 EUR |
0.3755 EUR |
0.4044 EUR |
0.3755 EUR |
| 2024-11-19 |
0.4213 EUR |
114,018.3026 COMBO |
0.4174 EUR |
0.4027 EUR |
0.4272 EUR |
0.4027 EUR |
| 2024-11-18 |
0.4132 EUR |
106,002.5440 COMBO |
0.3915 EUR |
0.3909 EUR |
0.4192 EUR |
0.4166 EUR |
| 2024-11-17 |
0.4124 EUR |
88,328.8311 COMBO |
0.4065 EUR |
0.3896 EUR |
0.4201 EUR |
0.3935 EUR |
| 2024-11-16 |
0.4070 EUR |
51,131.4526 COMBO |
0.3933 EUR |
0.3900 EUR |
0.4128 EUR |
0.4054 EUR |
| 2024-11-15 |
0.3794 EUR |
203,208.6242 COMBO |
0.3925 EUR |
0.3666 EUR |
0.3932 EUR |
0.3926 EUR |
| 2024-11-14 |
0.3983 EUR |
172,431.4839 COMBO |
0.4039 EUR |
0.3828 EUR |
0.4115 EUR |
0.4012 EUR |
| 2024-11-13 |
0.4078 EUR |
140,081.3056 COMBO |
0.4107 EUR |
0.3855 EUR |
0.4252 EUR |
0.3999 EUR |
| 2024-11-12 |
0.4056 EUR |
346,076.6933 COMBO |
0.4130 EUR |
0.3779 EUR |
0.4337 EUR |
0.4024 EUR |
| 2024-11-11 |
0.4085 EUR |
254,051.7664 COMBO |
0.4078 EUR |
0.3995 EUR |
0.4255 EUR |
0.4148 EUR |
| 2024-11-10 |
0.3961 EUR |
38,157.0160 COMBO |
0.3901 EUR |
0.3901 EUR |
0.4153 EUR |
0.4104 EUR |
| 2024-11-09 |
0.3821 EUR |
125,459.9063 COMBO |
0.3693 EUR |
0.3676 EUR |
0.3908 EUR |
0.3898 EUR |
| 2024-11-08 |
0.3645 EUR |
11,717.5244 COMBO |
0.3705 EUR |
0.3595 EUR |
0.3705 EUR |
0.3682 EUR |
| 2024-11-07 |
0.3721 EUR |
13,788.7105 COMBO |
0.3786 EUR |
0.3652 EUR |
0.3786 EUR |
0.3741 EUR |
| 2024-11-06 |
0.3570 EUR |
25,809.3948 COMBO |
0.3508 EUR |
0.3508 EUR |
0.3683 EUR |
0.3683 EUR |
| 2024-11-05 |
0.3295 EUR |
21,825.9063 COMBO |
0.3207 EUR |
0.3205 EUR |
0.3353 EUR |
0.3326 EUR |
| 2024-11-04 |
0.3301 EUR |
13,833.0959 COMBO |
0.3309 EUR |
0.3150 EUR |
0.3324 EUR |
0.3150 EUR |
| 2024-11-03 |
0.3333 EUR |
49,299.6154 COMBO |
0.3436 EUR |
0.3250 EUR |
0.3436 EUR |
0.3338 EUR |
| 2024-11-02 |
0.3567 EUR |
7,180.1763 COMBO |
0.3576 EUR |
0.3483 EUR |
0.3576 EUR |
0.3515 EUR |
| 2024-11-01 |
0.3706 EUR |
11,948.6645 COMBO |
0.3761 EUR |
0.3653 EUR |
0.3761 EUR |
0.3653 EUR |
| 2024-10-31 |
0.3893 EUR |
21,315.7217 COMBO |
0.3993 EUR |
0.3775 EUR |
0.3993 EUR |
0.3775 EUR |
| 2024-10-30 |
0.3971 EUR |
9,549.4612 COMBO |
0.3992 EUR |
0.3919 EUR |
0.4048 EUR |
0.3975 EUR |
| 2024-10-29 |
0.3958 EUR |
53,349.5078 COMBO |
0.3865 EUR |
0.3865 EUR |
0.4013 EUR |
0.3997 EUR |
| 2024-10-28 |
0.3719 EUR |
8,418.9413 COMBO |
0.3781 EUR |
0.3649 EUR |
0.3781 EUR |
0.3714 EUR |
| 2024-10-27 |
0.3680 EUR |
30,004.1827 COMBO |
0.3626 EUR |
0.3596 EUR |
0.3740 EUR |
0.3729 EUR |
| 2024-10-26 |
0.3593 EUR |
11,693.8734 COMBO |
0.3530 EUR |
0.3530 EUR |
0.3637 EUR |
0.3637 EUR |
| 2024-10-25 |
0.3819 EUR |
20,617.1676 COMBO |
0.3745 EUR |
0.3745 EUR |
0.3869 EUR |
0.3841 EUR |
| 2024-10-24 |
0.3774 EUR |
15,060.9512 COMBO |
0.3874 EUR |
0.3737 EUR |
0.3886 EUR |
0.3886 EUR |
| 2024-10-23 |
0.3950 EUR |
38,081.2305 COMBO |
0.4180 EUR |
0.3701 EUR |
0.4180 EUR |
0.3816 EUR |
| 2024-10-22 |
0.4085 EUR |
23,630.3984 COMBO |
0.4021 EUR |
0.3960 EUR |
0.4176 EUR |
0.4172 EUR |
| 2024-10-21 |
0.4122 EUR |
32,282.0061 COMBO |
0.4206 EUR |
0.4006 EUR |
0.4250 EUR |
0.4042 EUR |
| 2024-10-20 |
0.4149 EUR |
56,713.6037 COMBO |
0.4037 EUR |
0.4037 EUR |
0.4217 EUR |
0.4217 EUR |
| 2024-10-19 |
0.3991 EUR |
115,942.7187 COMBO |
0.3909 EUR |
0.3878 EUR |
0.4100 EUR |
0.3957 EUR |
| 2024-10-18 |
0.3840 EUR |
9,650.7019 COMBO |
0.3819 EUR |
0.3778 EUR |
0.3872 EUR |
0.3872 EUR |
| 2024-10-17 |
0.3754 EUR |
2,772.7756 COMBO |
0.3820 EUR |
0.3698 EUR |
0.3820 EUR |
0.3748 EUR |
| 2024-10-16 |
0.3959 EUR |
4,914.0951 COMBO |
0.3998 EUR |
0.3818 EUR |
0.3999 EUR |
0.3875 EUR |
| 2024-10-15 |
0.4047 EUR |
37,415.9905 COMBO |
0.4057 EUR |
0.3865 EUR |
0.4101 EUR |
0.3865 EUR |
| 2024-10-14 |
0.3974 EUR |
48,039.2310 COMBO |
0.3974 EUR |
0.3912 EUR |
0.4057 EUR |
0.4045 EUR |
| 2024-10-13 |
0.3926 EUR |
522,852.8238 COMBO |
0.3843 EUR |
0.3843 EUR |
0.3994 EUR |
0.3878 EUR |
| 2024-10-12 |
0.3864 EUR |
10,684.9378 COMBO |
0.3848 EUR |
0.3821 EUR |
0.3888 EUR |
0.3852 EUR |
| 2024-10-11 |
0.3725 EUR |
44,608.2761 COMBO |
0.3574 EUR |
0.3574 EUR |
0.3754 EUR |
0.3739 EUR |
| 2024-10-10 |
0.3480 EUR |
2,248.9931 COMBO |
0.3562 EUR |
0.3392 EUR |
0.3573 EUR |
0.3501 EUR |
| 2024-10-09 |
0.3723 EUR |
16,952.3586 COMBO |
0.3748 EUR |
0.3615 EUR |
0.3764 EUR |
0.3627 EUR |
| 2024-10-08 |
0.3712 EUR |
30,788.4785 COMBO |
0.3710 EUR |
0.3594 EUR |
0.3727 EUR |
0.3604 EUR |
| 2024-10-07 |
0.3786 EUR |
11,103.7860 COMBO |
0.3800 EUR |
0.3731 EUR |
0.3828 EUR |
0.3737 EUR |
| 2024-10-06 |
0.3751 EUR |
37,550.1415 COMBO |
0.3644 EUR |
0.3644 EUR |
0.3800 EUR |
0.3736 EUR |
| 2024-10-05 |
0.3709 EUR |
173,075.3243 COMBO |
0.3640 EUR |
0.3546 EUR |
0.3801 EUR |
0.3598 EUR |
| 2024-10-04 |
0.3502 EUR |
13,370.6737 COMBO |
0.3441 EUR |
0.3434 EUR |
0.3580 EUR |
0.3579 EUR |