Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4280 EUR |
2,152.2222 COMBO |
0.4328 EUR |
0.4227 EUR |
0.4328 EUR |
0.4238 EUR |
| 2024-12-22 |
0.4292 EUR |
18,792.3735 COMBO |
0.4336 EUR |
0.4014 EUR |
0.4503 EUR |
0.4014 EUR |
| 2024-12-21 |
0.4509 EUR |
99,786.5707 COMBO |
0.4567 EUR |
0.4305 EUR |
0.4827 EUR |
0.4323 EUR |
| 2024-12-20 |
0.4077 EUR |
50,065.2903 COMBO |
0.4588 EUR |
0.3879 EUR |
0.4618 EUR |
0.4518 EUR |
| 2024-12-19 |
0.4382 EUR |
49,844.0117 COMBO |
0.4747 EUR |
0.4248 EUR |
0.4897 EUR |
0.4387 EUR |
| 2024-12-18 |
0.5051 EUR |
27,236.8265 COMBO |
0.5377 EUR |
0.4800 EUR |
0.5377 EUR |
0.4838 EUR |
| 2024-12-17 |
0.5576 EUR |
34,551.5570 COMBO |
0.5594 EUR |
0.5458 EUR |
0.5744 EUR |
0.5636 EUR |
| 2024-12-16 |
0.5879 EUR |
129,052.8831 COMBO |
0.6006 EUR |
0.5619 EUR |
0.6109 EUR |
0.5689 EUR |
| 2024-12-15 |
0.5932 EUR |
48,054.8630 COMBO |
0.5749 EUR |
0.5620 EUR |
0.6049 EUR |
0.5799 EUR |
| 2024-12-14 |
0.6373 EUR |
123,935.6527 COMBO |
0.6388 EUR |
0.5700 EUR |
0.6578 EUR |
0.5818 EUR |
| 2024-12-13 |
0.6253 EUR |
96,312.1515 COMBO |
0.6108 EUR |
0.5889 EUR |
0.6473 EUR |
0.6253 EUR |
| 2024-12-12 |
0.6169 EUR |
204,666.6611 COMBO |
0.5731 EUR |
0.5731 EUR |
0.6379 EUR |
0.6047 EUR |
| 2024-12-11 |
0.5399 EUR |
34,052.5104 COMBO |
0.4889 EUR |
0.4889 EUR |
0.5783 EUR |
0.5744 EUR |
| 2024-12-10 |
0.4792 EUR |
203,493.4673 COMBO |
0.5003 EUR |
0.4482 EUR |
0.5203 EUR |
0.5009 EUR |
| 2024-12-09 |
0.5382 EUR |
262,640.9651 COMBO |
0.6264 EUR |
0.4200 EUR |
0.6351 EUR |
0.4844 EUR |
| 2024-12-08 |
0.6547 EUR |
929,887.2173 COMBO |
0.5987 EUR |
0.5871 EUR |
0.7001 EUR |
0.6207 EUR |
| 2024-12-07 |
0.6061 EUR |
50,620.6906 COMBO |
0.6078 EUR |
0.5952 EUR |
0.6191 EUR |
0.6049 EUR |
| 2024-12-06 |
0.6076 EUR |
164,292.5625 COMBO |
0.5904 EUR |
0.5715 EUR |
0.6295 EUR |
0.6154 EUR |
| 2024-12-05 |
0.5980 EUR |
140,540.9997 COMBO |
0.6097 EUR |
0.5808 EUR |
0.6143 EUR |
0.5859 EUR |
| 2024-12-04 |
0.6047 EUR |
272,299.5836 COMBO |
0.5671 EUR |
0.5664 EUR |
0.6321 EUR |
0.6225 EUR |
| 2024-12-03 |
0.5385 EUR |
142,713.5549 COMBO |
0.5293 EUR |
0.5068 EUR |
0.5593 EUR |
0.5580 EUR |
| 2024-12-02 |
0.5041 EUR |
81,755.3203 COMBO |
0.5128 EUR |
0.4837 EUR |
0.5264 EUR |
0.5253 EUR |
| 2024-12-01 |
0.5132 EUR |
30,764.1969 COMBO |
0.5138 EUR |
0.4963 EUR |
0.5249 EUR |
0.5100 EUR |
| 2024-11-30 |
0.5104 EUR |
51,321.0392 COMBO |
0.4927 EUR |
0.4927 EUR |
0.5218 EUR |
0.5166 EUR |
| 2024-11-29 |
0.4906 EUR |
47,026.1416 COMBO |
0.4825 EUR |
0.4697 EUR |
0.5012 EUR |
0.4877 EUR |
| 2024-11-28 |
0.4753 EUR |
52,568.2798 COMBO |
0.4745 EUR |
0.4646 EUR |
0.4845 EUR |
0.4845 EUR |
| 2024-11-27 |
0.4627 EUR |
109,870.5525 COMBO |
0.4557 EUR |
0.4453 EUR |
0.4774 EUR |
0.4677 EUR |
| 2024-11-26 |
0.4765 EUR |
134,410.2245 COMBO |
0.4827 EUR |
0.4411 EUR |
0.4942 EUR |
0.4572 EUR |
| 2024-11-25 |
0.4826 EUR |
86,211.5705 COMBO |
0.4806 EUR |
0.4635 EUR |
0.5074 EUR |
0.4764 EUR |
| 2024-11-24 |
0.4566 EUR |
126,397.5766 COMBO |
0.4612 EUR |
0.4275 EUR |
0.4804 EUR |
0.4648 EUR |
| 2024-11-23 |
0.4313 EUR |
100,656.2060 COMBO |
0.4292 EUR |
0.4248 EUR |
0.4571 EUR |
0.4458 EUR |
| 2024-11-22 |
0.4160 EUR |
84,967.6073 COMBO |
0.4087 EUR |
0.4073 EUR |
0.4271 EUR |
0.4187 EUR |
| 2024-11-21 |
0.3970 EUR |
98,263.8874 COMBO |
0.3779 EUR |
0.3683 EUR |
0.4114 EUR |
0.4076 EUR |
| 2024-11-20 |
0.3939 EUR |
35,435.9164 COMBO |
0.4034 EUR |
0.3755 EUR |
0.4044 EUR |
0.3755 EUR |
| 2024-11-19 |
0.4213 EUR |
114,018.3026 COMBO |
0.4174 EUR |
0.4027 EUR |
0.4272 EUR |
0.4027 EUR |
| 2024-11-18 |
0.4132 EUR |
106,002.5440 COMBO |
0.3915 EUR |
0.3909 EUR |
0.4192 EUR |
0.4166 EUR |
| 2024-11-17 |
0.4124 EUR |
88,328.8311 COMBO |
0.4065 EUR |
0.3896 EUR |
0.4201 EUR |
0.3935 EUR |
| 2024-11-16 |
0.4070 EUR |
51,131.4526 COMBO |
0.3933 EUR |
0.3900 EUR |
0.4128 EUR |
0.4054 EUR |
| 2024-11-15 |
0.3794 EUR |
203,208.6242 COMBO |
0.3925 EUR |
0.3666 EUR |
0.3932 EUR |
0.3926 EUR |
| 2024-11-14 |
0.3983 EUR |
172,431.4839 COMBO |
0.4039 EUR |
0.3828 EUR |
0.4115 EUR |
0.4012 EUR |
| 2024-11-13 |
0.4078 EUR |
140,081.3056 COMBO |
0.4107 EUR |
0.3855 EUR |
0.4252 EUR |
0.3999 EUR |
| 2024-11-12 |
0.4056 EUR |
346,076.6933 COMBO |
0.4130 EUR |
0.3779 EUR |
0.4337 EUR |
0.4024 EUR |
| 2024-11-11 |
0.4085 EUR |
254,051.7664 COMBO |
0.4078 EUR |
0.3995 EUR |
0.4255 EUR |
0.4148 EUR |
| 2024-11-10 |
0.3961 EUR |
38,157.0160 COMBO |
0.3901 EUR |
0.3901 EUR |
0.4153 EUR |
0.4104 EUR |
| 2024-11-09 |
0.3821 EUR |
125,459.9063 COMBO |
0.3693 EUR |
0.3676 EUR |
0.3908 EUR |
0.3898 EUR |
| 2024-11-08 |
0.3645 EUR |
11,717.5244 COMBO |
0.3705 EUR |
0.3595 EUR |
0.3705 EUR |
0.3682 EUR |
| 2024-11-07 |
0.3721 EUR |
13,788.7105 COMBO |
0.3786 EUR |
0.3652 EUR |
0.3786 EUR |
0.3741 EUR |
| 2024-11-06 |
0.3570 EUR |
25,809.3948 COMBO |
0.3508 EUR |
0.3508 EUR |
0.3683 EUR |
0.3683 EUR |
| 2024-11-05 |
0.3295 EUR |
21,825.9063 COMBO |
0.3207 EUR |
0.3205 EUR |
0.3353 EUR |
0.3326 EUR |
| 2024-11-04 |
0.3301 EUR |
13,833.0959 COMBO |
0.3309 EUR |
0.3150 EUR |
0.3324 EUR |
0.3150 EUR |