Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3342 EUR |
35,670.9257 COMBO |
0.3453 EUR |
0.3290 EUR |
0.3453 EUR |
0.3351 EUR |
| 2024-10-02 |
0.3617 EUR |
64,360.6115 COMBO |
0.3533 EUR |
0.3304 EUR |
0.3736 EUR |
0.3349 EUR |
| 2024-10-01 |
0.3745 EUR |
139,600.0596 COMBO |
0.4235 EUR |
0.3487 EUR |
0.4305 EUR |
0.3523 EUR |
| 2024-09-30 |
0.4211 EUR |
193,540.9366 COMBO |
0.4017 EUR |
0.3998 EUR |
0.4348 EUR |
0.4194 EUR |
| 2024-09-29 |
0.3953 EUR |
19,487.9983 COMBO |
0.4035 EUR |
0.3897 EUR |
0.4118 EUR |
0.4118 EUR |
| 2024-09-28 |
0.4267 EUR |
35,171.6142 COMBO |
0.4317 EUR |
0.4120 EUR |
0.4401 EUR |
0.4158 EUR |
| 2024-09-27 |
0.4158 EUR |
88,731.2781 COMBO |
0.3993 EUR |
0.3993 EUR |
0.4307 EUR |
0.4276 EUR |
| 2024-09-26 |
0.3987 EUR |
15,239.9806 COMBO |
0.3864 EUR |
0.3864 EUR |
0.4042 EUR |
0.4042 EUR |
| 2024-09-25 |
0.3974 EUR |
19,266.8478 COMBO |
0.4013 EUR |
0.3914 EUR |
0.4016 EUR |
0.3942 EUR |
| 2024-09-24 |
0.3994 EUR |
11,603.8813 COMBO |
0.4037 EUR |
0.3950 EUR |
0.4048 EUR |
0.4012 EUR |
| 2024-09-23 |
0.4010 EUR |
3,243.5750 COMBO |
0.3974 EUR |
0.3974 EUR |
0.4042 EUR |
0.4028 EUR |
| 2024-09-22 |
0.3914 EUR |
14,245.6125 COMBO |
0.3964 EUR |
0.3848 EUR |
0.3972 EUR |
0.3848 EUR |
| 2024-09-21 |
0.4007 EUR |
2,136.2749 COMBO |
0.3964 EUR |
0.3933 EUR |
0.4027 EUR |
0.3971 EUR |
| 2024-09-20 |
0.3958 EUR |
37,225.1341 COMBO |
0.3876 EUR |
0.3862 EUR |
0.4037 EUR |
0.3871 EUR |
| 2024-09-19 |
0.3821 EUR |
39,346.6537 COMBO |
0.3730 EUR |
0.3725 EUR |
0.3921 EUR |
0.3849 EUR |
| 2024-09-18 |
0.3586 EUR |
4,324.2489 COMBO |
0.3596 EUR |
0.3409 EUR |
0.3599 EUR |
0.3560 EUR |
| 2024-09-17 |
0.3474 EUR |
4,103.5777 COMBO |
0.3419 EUR |
0.3411 EUR |
0.3517 EUR |
0.3515 EUR |
| 2024-09-16 |
0.3450 EUR |
7,044.9553 COMBO |
0.3445 EUR |
0.3303 EUR |
0.3475 EUR |
0.3319 EUR |
| 2024-09-15 |
0.3656 EUR |
51,338.4677 COMBO |
0.3650 EUR |
0.3622 EUR |
0.3700 EUR |
0.3664 EUR |
| 2024-09-14 |
0.3655 EUR |
8,016.4708 COMBO |
0.3675 EUR |
0.3634 EUR |
0.3687 EUR |
0.3634 EUR |
| 2024-09-13 |
0.3734 EUR |
11,579.7152 COMBO |
0.3738 EUR |
0.3699 EUR |
0.3790 EUR |
0.3790 EUR |
| 2024-09-12 |
0.3650 EUR |
3,389.9224 COMBO |
0.3683 EUR |
0.3635 EUR |
0.3713 EUR |
0.3713 EUR |
| 2024-09-11 |
0.3573 EUR |
26,409.3867 COMBO |
0.3585 EUR |
0.3517 EUR |
0.3645 EUR |
0.3616 EUR |
| 2024-09-10 |
0.3670 EUR |
2,419.0702 COMBO |
0.3642 EUR |
0.3624 EUR |
0.3712 EUR |
0.3712 EUR |
| 2024-09-09 |
0.3564 EUR |
3,092.5122 COMBO |
0.3454 EUR |
0.3454 EUR |
0.3641 EUR |
0.3641 EUR |
| 2024-09-08 |
0.3517 EUR |
24,040.8906 COMBO |
0.3563 EUR |
0.3384 EUR |
0.3582 EUR |
0.3486 EUR |
| 2024-09-07 |
0.3425 EUR |
22,599.2417 COMBO |
0.3309 EUR |
0.3309 EUR |
0.3472 EUR |
0.3448 EUR |
| 2024-09-06 |
0.3333 EUR |
26,182.9495 COMBO |
0.3299 EUR |
0.3286 EUR |
0.3373 EUR |
0.3289 EUR |
| 2024-09-05 |
0.3400 EUR |
6,291.7727 COMBO |
0.3403 EUR |
0.3320 EUR |
0.3403 EUR |
0.3320 EUR |
| 2024-09-04 |
0.3438 EUR |
5,316.6979 COMBO |
0.3254 EUR |
0.3254 EUR |
0.3461 EUR |
0.3420 EUR |
| 2024-09-03 |
0.3466 EUR |
223.5749 COMBO |
0.3611 EUR |
0.3421 EUR |
0.3611 EUR |
0.3421 EUR |
| 2024-09-02 |
0.3351 EUR |
2,619.8358 COMBO |
0.3352 EUR |
0.3332 EUR |
0.3522 EUR |
0.3507 EUR |
| 2024-09-01 |
0.3528 EUR |
16,325.7873 COMBO |
0.3532 EUR |
0.3491 EUR |
0.3544 EUR |
0.3544 EUR |
| 2024-08-31 |
0.3592 EUR |
8,701.5497 COMBO |
0.3648 EUR |
0.3533 EUR |
0.3648 EUR |
0.3533 EUR |
| 2024-08-30 |
0.3576 EUR |
9,284.0091 COMBO |
0.3604 EUR |
0.3508 EUR |
0.3663 EUR |
0.3663 EUR |
| 2024-08-29 |
0.3728 EUR |
5,547.3454 COMBO |
0.3635 EUR |
0.3590 EUR |
0.3788 EUR |
0.3619 EUR |
| 2024-08-28 |
0.3670 EUR |
6,888.2741 COMBO |
0.3597 EUR |
0.3531 EUR |
0.3774 EUR |
0.3675 EUR |
| 2024-08-27 |
0.3821 EUR |
40,728.3644 COMBO |
0.3844 EUR |
0.3689 EUR |
0.3907 EUR |
0.3689 EUR |
| 2024-08-26 |
0.4040 EUR |
22,833.3026 COMBO |
0.4083 EUR |
0.3771 EUR |
0.4232 EUR |
0.3796 EUR |
| 2024-08-25 |
0.4048 EUR |
33,124.1846 COMBO |
0.4141 EUR |
0.3970 EUR |
0.4141 EUR |
0.4128 EUR |
| 2024-08-24 |
0.4337 EUR |
67,114.7086 COMBO |
0.4198 EUR |
0.4161 EUR |
0.4405 EUR |
0.4203 EUR |
| 2024-08-23 |
0.4229 EUR |
137,943.5839 COMBO |
0.4090 EUR |
0.4060 EUR |
0.4328 EUR |
0.4319 EUR |
| 2024-08-22 |
0.4080 EUR |
17,371.0157 COMBO |
0.4127 EUR |
0.4043 EUR |
0.4177 EUR |
0.4096 EUR |
| 2024-08-21 |
0.4211 EUR |
483,645.7553 COMBO |
0.4116 EUR |
0.4062 EUR |
0.4341 EUR |
0.4133 EUR |
| 2024-08-20 |
0.4030 EUR |
128,409.2472 COMBO |
0.3959 EUR |
0.3939 EUR |
0.4157 EUR |
0.4024 EUR |
| 2024-08-19 |
0.4046 EUR |
157,597.1051 COMBO |
0.3983 EUR |
0.3808 EUR |
0.4210 EUR |
0.3921 EUR |
| 2024-08-18 |
0.4028 EUR |
289,397.4912 COMBO |
0.3690 EUR |
0.3690 EUR |
0.4192 EUR |
0.4112 EUR |
| 2024-08-17 |
0.3725 EUR |
11,195.3902 COMBO |
0.3666 EUR |
0.3666 EUR |
0.3741 EUR |
0.3738 EUR |
| 2024-08-16 |
0.3619 EUR |
7,366.8629 COMBO |
0.3628 EUR |
0.3551 EUR |
0.3638 EUR |
0.3622 EUR |
| 2024-08-15 |
0.3744 EUR |
1,686.7297 COMBO |
0.3819 EUR |
0.3545 EUR |
0.3838 EUR |
0.3550 EUR |