Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3567 EUR |
7,180.1763 COMBO |
0.3576 EUR |
0.3483 EUR |
0.3576 EUR |
0.3515 EUR |
| 2024-11-01 |
0.3706 EUR |
11,948.6645 COMBO |
0.3761 EUR |
0.3653 EUR |
0.3761 EUR |
0.3653 EUR |
| 2024-10-31 |
0.3893 EUR |
21,315.7217 COMBO |
0.3993 EUR |
0.3775 EUR |
0.3993 EUR |
0.3775 EUR |
| 2024-10-30 |
0.3971 EUR |
9,549.4612 COMBO |
0.3992 EUR |
0.3919 EUR |
0.4048 EUR |
0.3975 EUR |
| 2024-10-29 |
0.3958 EUR |
53,349.5078 COMBO |
0.3865 EUR |
0.3865 EUR |
0.4013 EUR |
0.3997 EUR |
| 2024-10-28 |
0.3719 EUR |
8,418.9413 COMBO |
0.3781 EUR |
0.3649 EUR |
0.3781 EUR |
0.3714 EUR |
| 2024-10-27 |
0.3680 EUR |
30,004.1827 COMBO |
0.3626 EUR |
0.3596 EUR |
0.3740 EUR |
0.3729 EUR |
| 2024-10-26 |
0.3593 EUR |
11,693.8734 COMBO |
0.3530 EUR |
0.3530 EUR |
0.3637 EUR |
0.3637 EUR |
| 2024-10-25 |
0.3819 EUR |
20,617.1676 COMBO |
0.3745 EUR |
0.3745 EUR |
0.3869 EUR |
0.3841 EUR |
| 2024-10-24 |
0.3774 EUR |
15,060.9512 COMBO |
0.3874 EUR |
0.3737 EUR |
0.3886 EUR |
0.3886 EUR |
| 2024-10-23 |
0.3950 EUR |
38,081.2305 COMBO |
0.4180 EUR |
0.3701 EUR |
0.4180 EUR |
0.3816 EUR |
| 2024-10-22 |
0.4085 EUR |
23,630.3984 COMBO |
0.4021 EUR |
0.3960 EUR |
0.4176 EUR |
0.4172 EUR |
| 2024-10-21 |
0.4122 EUR |
32,282.0061 COMBO |
0.4206 EUR |
0.4006 EUR |
0.4250 EUR |
0.4042 EUR |
| 2024-10-20 |
0.4149 EUR |
56,713.6037 COMBO |
0.4037 EUR |
0.4037 EUR |
0.4217 EUR |
0.4217 EUR |
| 2024-10-19 |
0.3991 EUR |
115,942.7187 COMBO |
0.3909 EUR |
0.3878 EUR |
0.4100 EUR |
0.3957 EUR |
| 2024-10-18 |
0.3840 EUR |
9,650.7019 COMBO |
0.3819 EUR |
0.3778 EUR |
0.3872 EUR |
0.3872 EUR |
| 2024-10-17 |
0.3754 EUR |
2,772.7756 COMBO |
0.3820 EUR |
0.3698 EUR |
0.3820 EUR |
0.3748 EUR |
| 2024-10-16 |
0.3959 EUR |
4,914.0951 COMBO |
0.3998 EUR |
0.3818 EUR |
0.3999 EUR |
0.3875 EUR |
| 2024-10-15 |
0.4047 EUR |
37,415.9905 COMBO |
0.4057 EUR |
0.3865 EUR |
0.4101 EUR |
0.3865 EUR |
| 2024-10-14 |
0.3974 EUR |
48,039.2310 COMBO |
0.3974 EUR |
0.3912 EUR |
0.4057 EUR |
0.4045 EUR |
| 2024-10-13 |
0.3926 EUR |
522,852.8238 COMBO |
0.3843 EUR |
0.3843 EUR |
0.3994 EUR |
0.3878 EUR |
| 2024-10-12 |
0.3864 EUR |
10,684.9378 COMBO |
0.3848 EUR |
0.3821 EUR |
0.3888 EUR |
0.3852 EUR |
| 2024-10-11 |
0.3725 EUR |
44,608.2761 COMBO |
0.3574 EUR |
0.3574 EUR |
0.3754 EUR |
0.3739 EUR |
| 2024-10-10 |
0.3480 EUR |
2,248.9931 COMBO |
0.3562 EUR |
0.3392 EUR |
0.3573 EUR |
0.3501 EUR |
| 2024-10-09 |
0.3723 EUR |
16,952.3586 COMBO |
0.3748 EUR |
0.3615 EUR |
0.3764 EUR |
0.3627 EUR |
| 2024-10-08 |
0.3712 EUR |
30,788.4785 COMBO |
0.3710 EUR |
0.3594 EUR |
0.3727 EUR |
0.3604 EUR |
| 2024-10-07 |
0.3786 EUR |
11,103.7860 COMBO |
0.3800 EUR |
0.3731 EUR |
0.3828 EUR |
0.3737 EUR |
| 2024-10-06 |
0.3751 EUR |
37,550.1415 COMBO |
0.3644 EUR |
0.3644 EUR |
0.3800 EUR |
0.3736 EUR |
| 2024-10-05 |
0.3709 EUR |
173,075.3243 COMBO |
0.3640 EUR |
0.3546 EUR |
0.3801 EUR |
0.3598 EUR |
| 2024-10-04 |
0.3502 EUR |
13,370.6737 COMBO |
0.3441 EUR |
0.3434 EUR |
0.3580 EUR |
0.3579 EUR |
| 2024-10-03 |
0.3342 EUR |
35,670.9257 COMBO |
0.3453 EUR |
0.3290 EUR |
0.3453 EUR |
0.3351 EUR |
| 2024-10-02 |
0.3617 EUR |
64,360.6115 COMBO |
0.3533 EUR |
0.3304 EUR |
0.3736 EUR |
0.3349 EUR |
| 2024-10-01 |
0.3745 EUR |
139,600.0596 COMBO |
0.4235 EUR |
0.3487 EUR |
0.4305 EUR |
0.3523 EUR |
| 2024-09-30 |
0.4211 EUR |
193,540.9366 COMBO |
0.4017 EUR |
0.3998 EUR |
0.4348 EUR |
0.4194 EUR |
| 2024-09-29 |
0.3953 EUR |
19,487.9983 COMBO |
0.4035 EUR |
0.3897 EUR |
0.4118 EUR |
0.4118 EUR |
| 2024-09-28 |
0.4267 EUR |
35,171.6142 COMBO |
0.4317 EUR |
0.4120 EUR |
0.4401 EUR |
0.4158 EUR |
| 2024-09-27 |
0.4158 EUR |
88,731.2781 COMBO |
0.3993 EUR |
0.3993 EUR |
0.4307 EUR |
0.4276 EUR |
| 2024-09-26 |
0.3987 EUR |
15,239.9806 COMBO |
0.3864 EUR |
0.3864 EUR |
0.4042 EUR |
0.4042 EUR |
| 2024-09-25 |
0.3974 EUR |
19,266.8478 COMBO |
0.4013 EUR |
0.3914 EUR |
0.4016 EUR |
0.3942 EUR |
| 2024-09-24 |
0.3994 EUR |
11,603.8813 COMBO |
0.4037 EUR |
0.3950 EUR |
0.4048 EUR |
0.4012 EUR |
| 2024-09-23 |
0.4010 EUR |
3,243.5750 COMBO |
0.3974 EUR |
0.3974 EUR |
0.4042 EUR |
0.4028 EUR |
| 2024-09-22 |
0.3914 EUR |
14,245.6125 COMBO |
0.3964 EUR |
0.3848 EUR |
0.3972 EUR |
0.3848 EUR |
| 2024-09-21 |
0.4007 EUR |
2,136.2749 COMBO |
0.3964 EUR |
0.3933 EUR |
0.4027 EUR |
0.3971 EUR |
| 2024-09-20 |
0.3958 EUR |
37,225.1341 COMBO |
0.3876 EUR |
0.3862 EUR |
0.4037 EUR |
0.3871 EUR |
| 2024-09-19 |
0.3821 EUR |
39,346.6537 COMBO |
0.3730 EUR |
0.3725 EUR |
0.3921 EUR |
0.3849 EUR |
| 2024-09-18 |
0.3586 EUR |
4,324.2489 COMBO |
0.3596 EUR |
0.3409 EUR |
0.3599 EUR |
0.3560 EUR |
| 2024-09-17 |
0.3474 EUR |
4,103.5777 COMBO |
0.3419 EUR |
0.3411 EUR |
0.3517 EUR |
0.3515 EUR |
| 2024-09-16 |
0.3450 EUR |
7,044.9553 COMBO |
0.3445 EUR |
0.3303 EUR |
0.3475 EUR |
0.3319 EUR |
| 2024-09-15 |
0.3656 EUR |
51,338.4677 COMBO |
0.3650 EUR |
0.3622 EUR |
0.3700 EUR |
0.3664 EUR |
| 2024-09-14 |
0.3655 EUR |
8,016.4708 COMBO |
0.3675 EUR |
0.3634 EUR |
0.3687 EUR |
0.3634 EUR |