Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.6843 EUR |
222,898.4514 COMBO |
0.7012 EUR |
0.6715 EUR |
0.7075 EUR |
0.6846 EUR |
| 2024-06-09 |
0.7077 EUR |
243,643.8001 COMBO |
0.7236 EUR |
0.6981 EUR |
0.7236 EUR |
0.7067 EUR |
| 2024-06-08 |
0.7284 EUR |
413,299.1495 COMBO |
0.7058 EUR |
0.7058 EUR |
0.7473 EUR |
0.7189 EUR |
| 2024-06-07 |
0.7542 EUR |
1,883,109.3822 COMBO |
0.7700 EUR |
0.6386 EUR |
0.8016 EUR |
0.7078 EUR |
| 2024-06-06 |
0.8780 EUR |
5,454,712.9751 COMBO |
0.8744 EUR |
0.7600 EUR |
1.0056 EUR |
0.7841 EUR |
| 2024-06-05 |
0.8384 EUR |
1,808,246.2641 COMBO |
0.7539 EUR |
0.7339 EUR |
0.9000 EUR |
0.8615 EUR |
| 2024-06-04 |
0.7520 EUR |
290,853.5848 COMBO |
0.7478 EUR |
0.7399 EUR |
0.7626 EUR |
0.7455 EUR |