Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3892 EUR |
15,278.0445 COMBO |
0.3886 EUR |
0.3792 EUR |
0.3939 EUR |
0.3804 EUR |
| 2024-08-13 |
0.3878 EUR |
79,042.1714 COMBO |
0.3864 EUR |
0.3764 EUR |
0.3964 EUR |
0.3916 EUR |
| 2024-08-12 |
0.3849 EUR |
34,860.2064 COMBO |
0.3843 EUR |
0.3748 EUR |
0.3976 EUR |
0.3830 EUR |
| 2024-08-11 |
0.4028 EUR |
407,197.5750 COMBO |
0.3920 EUR |
0.3848 EUR |
0.4175 EUR |
0.3888 EUR |
| 2024-08-10 |
0.3911 EUR |
623,040.8610 COMBO |
0.4026 EUR |
0.3673 EUR |
0.4196 EUR |
0.3912 EUR |
| 2024-08-09 |
0.3935 EUR |
1,015,586.8053 COMBO |
0.3496 EUR |
0.3465 EUR |
0.4301 EUR |
0.4006 EUR |
| 2024-08-08 |
0.3342 EUR |
21,327.6492 COMBO |
0.3171 EUR |
0.3171 EUR |
0.3462 EUR |
0.3462 EUR |
| 2024-08-07 |
0.3302 EUR |
11,220.9688 COMBO |
0.3199 EUR |
0.3094 EUR |
0.3392 EUR |
0.3094 EUR |
| 2024-08-06 |
0.3144 EUR |
119,658.3984 COMBO |
0.2957 EUR |
0.2957 EUR |
0.3269 EUR |
0.3208 EUR |
| 2024-08-05 |
0.2959 EUR |
167,089.7002 COMBO |
0.3470 EUR |
0.2666 EUR |
0.3470 EUR |
0.2936 EUR |
| 2024-08-04 |
0.3620 EUR |
168,634.1047 COMBO |
0.3754 EUR |
0.3462 EUR |
0.3774 EUR |
0.3529 EUR |
| 2024-08-03 |
0.3780 EUR |
36,620.4024 COMBO |
0.4000 EUR |
0.3625 EUR |
0.4029 EUR |
0.3709 EUR |
| 2024-08-02 |
0.4277 EUR |
6,133.1518 COMBO |
0.4366 EUR |
0.4054 EUR |
0.4410 EUR |
0.4095 EUR |
| 2024-08-01 |
0.4513 EUR |
24,716.9736 COMBO |
0.4593 EUR |
0.4162 EUR |
0.4669 EUR |
0.4321 EUR |
| 2024-07-31 |
0.4674 EUR |
35,660.5207 COMBO |
0.4562 EUR |
0.4562 EUR |
0.4801 EUR |
0.4589 EUR |
| 2024-07-30 |
0.4671 EUR |
6,190.1714 COMBO |
0.4704 EUR |
0.4534 EUR |
0.4750 EUR |
0.4534 EUR |
| 2024-07-29 |
0.4846 EUR |
21,250.7744 COMBO |
0.4870 EUR |
0.4669 EUR |
0.4949 EUR |
0.4679 EUR |
| 2024-07-28 |
0.4814 EUR |
21,031.2711 COMBO |
0.4791 EUR |
0.4790 EUR |
0.4853 EUR |
0.4790 EUR |
| 2024-07-27 |
0.4765 EUR |
40,811.3108 COMBO |
0.4745 EUR |
0.4717 EUR |
0.4842 EUR |
0.4745 EUR |
| 2024-07-26 |
0.4756 EUR |
106,567.1586 COMBO |
0.4553 EUR |
0.4553 EUR |
0.4830 EUR |
0.4758 EUR |
| 2024-07-25 |
0.4392 EUR |
20,067.8932 COMBO |
0.4437 EUR |
0.4292 EUR |
0.4460 EUR |
0.4328 EUR |
| 2024-07-24 |
0.4651 EUR |
6,021.0995 COMBO |
0.4566 EUR |
0.4536 EUR |
0.4727 EUR |
0.4536 EUR |
| 2024-07-23 |
0.4662 EUR |
26,240.5676 COMBO |
0.4964 EUR |
0.4522 EUR |
0.4964 EUR |
0.4605 EUR |
| 2024-07-22 |
0.5058 EUR |
34,454.0697 COMBO |
0.5150 EUR |
0.4937 EUR |
0.5150 EUR |
0.4948 EUR |
| 2024-07-21 |
0.5013 EUR |
39,253.9368 COMBO |
0.5094 EUR |
0.4861 EUR |
0.5153 EUR |
0.5110 EUR |
| 2024-07-20 |
0.5157 EUR |
45,048.1372 COMBO |
0.5233 EUR |
0.5114 EUR |
0.5233 EUR |
0.5126 EUR |
| 2024-07-19 |
0.5082 EUR |
43,384.3343 COMBO |
0.5021 EUR |
0.4922 EUR |
0.5142 EUR |
0.5127 EUR |
| 2024-07-18 |
0.5244 EUR |
66,814.4625 COMBO |
0.5291 EUR |
0.4924 EUR |
0.5449 EUR |
0.4996 EUR |
| 2024-07-17 |
0.5205 EUR |
58,695.7131 COMBO |
0.5101 EUR |
0.5050 EUR |
0.5310 EUR |
0.5188 EUR |
| 2024-07-16 |
0.4979 EUR |
10,684.9213 COMBO |
0.5077 EUR |
0.4800 EUR |
0.5154 EUR |
0.5034 EUR |
| 2024-07-15 |
0.4922 EUR |
27,582.4624 COMBO |
0.4899 EUR |
0.4819 EUR |
0.5012 EUR |
0.4993 EUR |
| 2024-07-14 |
0.4670 EUR |
981.0257 COMBO |
0.4640 EUR |
0.4634 EUR |
0.4762 EUR |
0.4762 EUR |
| 2024-07-13 |
0.4635 EUR |
2,914.1108 COMBO |
0.4599 EUR |
0.4582 EUR |
0.4674 EUR |
0.4658 EUR |
| 2024-07-12 |
0.4536 EUR |
3,627.6499 COMBO |
0.4496 EUR |
0.4420 EUR |
0.4589 EUR |
0.4579 EUR |
| 2024-07-11 |
0.4636 EUR |
10,753.1518 COMBO |
0.4695 EUR |
0.4540 EUR |
0.4739 EUR |
0.4540 EUR |
| 2024-07-10 |
0.4731 EUR |
3,358.9785 COMBO |
0.4683 EUR |
0.4655 EUR |
0.4784 EUR |
0.4680 EUR |
| 2024-07-09 |
0.4716 EUR |
21,784.3603 COMBO |
0.4633 EUR |
0.4633 EUR |
0.4733 EUR |
0.4701 EUR |
| 2024-07-08 |
0.4745 EUR |
32,851.7094 COMBO |
0.4430 EUR |
0.4333 EUR |
0.4827 EUR |
0.4631 EUR |
| 2024-07-07 |
0.4648 EUR |
30,867.9014 COMBO |
0.4751 EUR |
0.4520 EUR |
0.4751 EUR |
0.4520 EUR |
| 2024-07-06 |
0.4642 EUR |
11,753.0607 COMBO |
0.4432 EUR |
0.4432 EUR |
0.4750 EUR |
0.4750 EUR |
| 2024-07-05 |
0.4363 EUR |
252,050.5322 COMBO |
0.4488 EUR |
0.3989 EUR |
0.4574 EUR |
0.4486 EUR |
| 2024-07-04 |
0.4825 EUR |
225,999.4057 COMBO |
0.5609 EUR |
0.4626 EUR |
0.5609 EUR |
0.4658 EUR |
| 2024-07-03 |
0.5681 EUR |
36,795.2626 COMBO |
0.5890 EUR |
0.5551 EUR |
0.5890 EUR |
0.5574 EUR |
| 2024-07-02 |
0.5892 EUR |
3,367.9650 COMBO |
0.5947 EUR |
0.5820 EUR |
0.5957 EUR |
0.5926 EUR |
| 2024-07-01 |
0.6030 EUR |
7,171.5163 COMBO |
0.6091 EUR |
0.5900 EUR |
0.6091 EUR |
0.6016 EUR |
| 2024-06-30 |
0.5864 EUR |
13,949.5658 COMBO |
0.5822 EUR |
0.5642 EUR |
0.5939 EUR |
0.5928 EUR |
| 2024-06-29 |
0.5937 EUR |
11,640.5624 COMBO |
0.5992 EUR |
0.5765 EUR |
0.6053 EUR |
0.5803 EUR |
| 2024-06-28 |
0.6044 EUR |
16,755.9591 COMBO |
0.6027 EUR |
0.5981 EUR |
0.6151 EUR |
0.5981 EUR |
| 2024-06-27 |
0.6031 EUR |
11,175.9571 COMBO |
0.5937 EUR |
0.5872 EUR |
0.6115 EUR |
0.6099 EUR |
| 2024-06-26 |
0.6132 EUR |
37,939.0432 COMBO |
0.6291 EUR |
0.5956 EUR |
0.6291 EUR |
0.6024 EUR |