Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6120 EUR |
29,746.9211 COMBO |
0.5992 EUR |
0.5957 EUR |
0.6251 EUR |
0.6251 EUR |
| 2024-06-24 |
0.5944 EUR |
78,689.1456 COMBO |
0.6112 EUR |
0.5700 EUR |
0.6112 EUR |
0.5962 EUR |
| 2024-06-23 |
0.6169 EUR |
24,305.2662 COMBO |
0.6355 EUR |
0.6097 EUR |
0.6370 EUR |
0.6123 EUR |
| 2024-06-22 |
0.6356 EUR |
58,238.5176 COMBO |
0.6643 EUR |
0.6266 EUR |
0.6643 EUR |
0.6317 EUR |
| 2024-06-21 |
0.6779 EUR |
39,308.7511 COMBO |
0.7144 EUR |
0.6630 EUR |
0.7144 EUR |
0.6712 EUR |
| 2024-06-20 |
0.7189 EUR |
83,477.7568 COMBO |
0.6964 EUR |
0.6908 EUR |
0.7369 EUR |
0.7064 EUR |
| 2024-06-19 |
0.7067 EUR |
200,987.1636 COMBO |
0.6709 EUR |
0.6709 EUR |
0.7310 EUR |
0.7098 EUR |
| 2024-06-18 |
0.6698 EUR |
228,452.3531 COMBO |
0.6500 EUR |
0.6000 EUR |
0.7124 EUR |
0.6636 EUR |
| 2024-06-17 |
0.6760 EUR |
119,244.7158 COMBO |
0.6999 EUR |
0.6586 EUR |
0.7049 EUR |
0.6742 EUR |
| 2024-06-16 |
0.6837 EUR |
85,505.8902 COMBO |
0.6935 EUR |
0.6739 EUR |
0.7059 EUR |
0.7002 EUR |
| 2024-06-15 |
0.7056 EUR |
171,086.8542 COMBO |
0.6821 EUR |
0.6780 EUR |
0.7183 EUR |
0.6945 EUR |
| 2024-06-14 |
0.6788 EUR |
38,914.1262 COMBO |
0.6732 EUR |
0.6500 EUR |
0.7054 EUR |
0.6800 EUR |
| 2024-06-13 |
0.6856 EUR |
73,435.7212 COMBO |
0.7002 EUR |
0.6696 EUR |
0.7028 EUR |
0.6746 EUR |
| 2024-06-12 |
0.7123 EUR |
373,866.5188 COMBO |
0.6441 EUR |
0.6383 EUR |
0.7439 EUR |
0.7078 EUR |
| 2024-06-11 |
0.6560 EUR |
104,017.1670 COMBO |
0.6787 EUR |
0.6475 EUR |
0.6787 EUR |
0.6525 EUR |
| 2024-06-10 |
0.6843 EUR |
222,898.4514 COMBO |
0.7012 EUR |
0.6715 EUR |
0.7075 EUR |
0.6846 EUR |
| 2024-06-09 |
0.7077 EUR |
243,643.8001 COMBO |
0.7236 EUR |
0.6981 EUR |
0.7236 EUR |
0.7067 EUR |
| 2024-06-08 |
0.7284 EUR |
413,299.1495 COMBO |
0.7058 EUR |
0.7058 EUR |
0.7473 EUR |
0.7189 EUR |
| 2024-06-07 |
0.7542 EUR |
1,883,109.3822 COMBO |
0.7700 EUR |
0.6386 EUR |
0.8016 EUR |
0.7078 EUR |
| 2024-06-06 |
0.8780 EUR |
5,454,712.9751 COMBO |
0.8744 EUR |
0.7600 EUR |
1.0056 EUR |
0.7841 EUR |
| 2024-06-05 |
0.8384 EUR |
1,808,246.2641 COMBO |
0.7539 EUR |
0.7339 EUR |
0.9000 EUR |
0.8615 EUR |
| 2024-06-04 |
0.7520 EUR |
290,853.5848 COMBO |
0.7478 EUR |
0.7399 EUR |
0.7626 EUR |
0.7455 EUR |