Identifier on Bitvavo: COMBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4392 EUR |
20,067.8932 COMBO |
0.4437 EUR |
0.4292 EUR |
0.4460 EUR |
0.4328 EUR |
| 2024-07-24 |
0.4651 EUR |
6,021.0995 COMBO |
0.4566 EUR |
0.4536 EUR |
0.4727 EUR |
0.4536 EUR |
| 2024-07-23 |
0.4662 EUR |
26,240.5676 COMBO |
0.4964 EUR |
0.4522 EUR |
0.4964 EUR |
0.4605 EUR |
| 2024-07-22 |
0.5058 EUR |
34,454.0697 COMBO |
0.5150 EUR |
0.4937 EUR |
0.5150 EUR |
0.4948 EUR |
| 2024-07-21 |
0.5013 EUR |
39,253.9368 COMBO |
0.5094 EUR |
0.4861 EUR |
0.5153 EUR |
0.5110 EUR |
| 2024-07-20 |
0.5157 EUR |
45,048.1372 COMBO |
0.5233 EUR |
0.5114 EUR |
0.5233 EUR |
0.5126 EUR |
| 2024-07-19 |
0.5082 EUR |
43,384.3343 COMBO |
0.5021 EUR |
0.4922 EUR |
0.5142 EUR |
0.5127 EUR |
| 2024-07-18 |
0.5244 EUR |
66,814.4625 COMBO |
0.5291 EUR |
0.4924 EUR |
0.5449 EUR |
0.4996 EUR |
| 2024-07-17 |
0.5205 EUR |
58,695.7131 COMBO |
0.5101 EUR |
0.5050 EUR |
0.5310 EUR |
0.5188 EUR |
| 2024-07-16 |
0.4979 EUR |
10,684.9213 COMBO |
0.5077 EUR |
0.4800 EUR |
0.5154 EUR |
0.5034 EUR |
| 2024-07-15 |
0.4922 EUR |
27,582.4624 COMBO |
0.4899 EUR |
0.4819 EUR |
0.5012 EUR |
0.4993 EUR |
| 2024-07-14 |
0.4670 EUR |
981.0257 COMBO |
0.4640 EUR |
0.4634 EUR |
0.4762 EUR |
0.4762 EUR |
| 2024-07-13 |
0.4635 EUR |
2,914.1108 COMBO |
0.4599 EUR |
0.4582 EUR |
0.4674 EUR |
0.4658 EUR |
| 2024-07-12 |
0.4536 EUR |
3,627.6499 COMBO |
0.4496 EUR |
0.4420 EUR |
0.4589 EUR |
0.4579 EUR |
| 2024-07-11 |
0.4636 EUR |
10,753.1518 COMBO |
0.4695 EUR |
0.4540 EUR |
0.4739 EUR |
0.4540 EUR |
| 2024-07-10 |
0.4731 EUR |
3,358.9785 COMBO |
0.4683 EUR |
0.4655 EUR |
0.4784 EUR |
0.4680 EUR |
| 2024-07-09 |
0.4716 EUR |
21,784.3603 COMBO |
0.4633 EUR |
0.4633 EUR |
0.4733 EUR |
0.4701 EUR |
| 2024-07-08 |
0.4745 EUR |
32,851.7094 COMBO |
0.4430 EUR |
0.4333 EUR |
0.4827 EUR |
0.4631 EUR |
| 2024-07-07 |
0.4648 EUR |
30,867.9014 COMBO |
0.4751 EUR |
0.4520 EUR |
0.4751 EUR |
0.4520 EUR |
| 2024-07-06 |
0.4642 EUR |
11,753.0607 COMBO |
0.4432 EUR |
0.4432 EUR |
0.4750 EUR |
0.4750 EUR |
| 2024-07-05 |
0.4363 EUR |
252,050.5322 COMBO |
0.4488 EUR |
0.3989 EUR |
0.4574 EUR |
0.4486 EUR |
| 2024-07-04 |
0.4825 EUR |
225,999.4057 COMBO |
0.5609 EUR |
0.4626 EUR |
0.5609 EUR |
0.4658 EUR |
| 2024-07-03 |
0.5681 EUR |
36,795.2626 COMBO |
0.5890 EUR |
0.5551 EUR |
0.5890 EUR |
0.5574 EUR |
| 2024-07-02 |
0.5892 EUR |
3,367.9650 COMBO |
0.5947 EUR |
0.5820 EUR |
0.5957 EUR |
0.5926 EUR |
| 2024-07-01 |
0.6030 EUR |
7,171.5163 COMBO |
0.6091 EUR |
0.5900 EUR |
0.6091 EUR |
0.6016 EUR |
| 2024-06-30 |
0.5864 EUR |
13,949.5658 COMBO |
0.5822 EUR |
0.5642 EUR |
0.5939 EUR |
0.5928 EUR |
| 2024-06-29 |
0.5937 EUR |
11,640.5624 COMBO |
0.5992 EUR |
0.5765 EUR |
0.6053 EUR |
0.5803 EUR |
| 2024-06-28 |
0.6044 EUR |
16,755.9591 COMBO |
0.6027 EUR |
0.5981 EUR |
0.6151 EUR |
0.5981 EUR |
| 2024-06-27 |
0.6031 EUR |
11,175.9571 COMBO |
0.5937 EUR |
0.5872 EUR |
0.6115 EUR |
0.6099 EUR |
| 2024-06-26 |
0.6132 EUR |
37,939.0432 COMBO |
0.6291 EUR |
0.5956 EUR |
0.6291 EUR |
0.6024 EUR |
| 2024-06-25 |
0.6120 EUR |
29,746.9211 COMBO |
0.5992 EUR |
0.5957 EUR |
0.6251 EUR |
0.6251 EUR |
| 2024-06-24 |
0.5944 EUR |
78,689.1456 COMBO |
0.6112 EUR |
0.5700 EUR |
0.6112 EUR |
0.5962 EUR |
| 2024-06-23 |
0.6169 EUR |
24,305.2662 COMBO |
0.6355 EUR |
0.6097 EUR |
0.6370 EUR |
0.6123 EUR |
| 2024-06-22 |
0.6356 EUR |
58,238.5176 COMBO |
0.6643 EUR |
0.6266 EUR |
0.6643 EUR |
0.6317 EUR |
| 2024-06-21 |
0.6779 EUR |
39,308.7511 COMBO |
0.7144 EUR |
0.6630 EUR |
0.7144 EUR |
0.6712 EUR |
| 2024-06-20 |
0.7189 EUR |
83,477.7568 COMBO |
0.6964 EUR |
0.6908 EUR |
0.7369 EUR |
0.7064 EUR |
| 2024-06-19 |
0.7067 EUR |
200,987.1636 COMBO |
0.6709 EUR |
0.6709 EUR |
0.7310 EUR |
0.7098 EUR |
| 2024-06-18 |
0.6698 EUR |
228,452.3531 COMBO |
0.6500 EUR |
0.6000 EUR |
0.7124 EUR |
0.6636 EUR |
| 2024-06-17 |
0.6760 EUR |
119,244.7158 COMBO |
0.6999 EUR |
0.6586 EUR |
0.7049 EUR |
0.6742 EUR |
| 2024-06-16 |
0.6837 EUR |
85,505.8902 COMBO |
0.6935 EUR |
0.6739 EUR |
0.7059 EUR |
0.7002 EUR |
| 2024-06-15 |
0.7056 EUR |
171,086.8542 COMBO |
0.6821 EUR |
0.6780 EUR |
0.7183 EUR |
0.6945 EUR |
| 2024-06-14 |
0.6788 EUR |
38,914.1262 COMBO |
0.6732 EUR |
0.6500 EUR |
0.7054 EUR |
0.6800 EUR |
| 2024-06-13 |
0.6856 EUR |
73,435.7212 COMBO |
0.7002 EUR |
0.6696 EUR |
0.7028 EUR |
0.6746 EUR |
| 2024-06-12 |
0.7123 EUR |
373,866.5188 COMBO |
0.6441 EUR |
0.6383 EUR |
0.7439 EUR |
0.7078 EUR |
| 2024-06-11 |
0.6560 EUR |
104,017.1670 COMBO |
0.6787 EUR |
0.6475 EUR |
0.6787 EUR |
0.6525 EUR |
| 2024-06-10 |
0.6843 EUR |
222,898.4514 COMBO |
0.7012 EUR |
0.6715 EUR |
0.7075 EUR |
0.6846 EUR |
| 2024-06-09 |
0.7077 EUR |
243,643.8001 COMBO |
0.7236 EUR |
0.6981 EUR |
0.7236 EUR |
0.7067 EUR |
| 2024-06-08 |
0.7284 EUR |
413,299.1495 COMBO |
0.7058 EUR |
0.7058 EUR |
0.7473 EUR |
0.7189 EUR |
| 2024-06-07 |
0.7542 EUR |
1,883,109.3822 COMBO |
0.7700 EUR |
0.6386 EUR |
0.8016 EUR |
0.7078 EUR |
| 2024-06-06 |
0.8780 EUR |
5,454,712.9751 COMBO |
0.8744 EUR |
0.7600 EUR |
1.0056 EUR |
0.7841 EUR |