Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
62.7760 EUR |
15,450.9420 COMP |
63.7830 EUR |
60.3010 EUR |
65.3820 EUR |
60.9800 EUR |
| 2023-07-12 |
61.4988 EUR |
9,487.1188 COMP |
60.1290 EUR |
58.0920 EUR |
67.8000 EUR |
63.9290 EUR |
| 2023-07-11 |
59.3337 EUR |
26,573.1518 COMP |
54.1640 EUR |
53.3920 EUR |
62.2100 EUR |
59.6510 EUR |
| 2023-07-10 |
54.4825 EUR |
23,495.0905 COMP |
55.0900 EUR |
52.0160 EUR |
57.2650 EUR |
53.7050 EUR |
| 2023-07-09 |
54.4480 EUR |
30,323.4544 COMP |
49.4100 EUR |
47.2940 EUR |
57.0000 EUR |
55.2060 EUR |
| 2023-07-08 |
49.6641 EUR |
3,723.8391 COMP |
50.7550 EUR |
48.3770 EUR |
52.1650 EUR |
49.0930 EUR |
| 2023-07-07 |
52.7018 EUR |
14,789.5996 COMP |
51.7050 EUR |
49.6830 EUR |
54.5510 EUR |
50.7200 EUR |
| 2023-07-06 |
55.7146 EUR |
16,134.1933 COMP |
54.2000 EUR |
51.9700 EUR |
58.8300 EUR |
52.1280 EUR |
| 2023-07-05 |
54.0531 EUR |
25,470.2065 COMP |
58.2220 EUR |
50.6460 EUR |
60.5130 EUR |
54.7000 EUR |
| 2023-07-04 |
60.4056 EUR |
28,130.9185 COMP |
57.9640 EUR |
56.0740 EUR |
64.9970 EUR |
57.9100 EUR |
| 2023-07-03 |
59.4299 EUR |
30,388.0633 COMP |
62.7960 EUR |
55.8680 EUR |
64.1030 EUR |
58.1720 EUR |
| 2023-07-02 |
56.3782 EUR |
42,107.7920 COMP |
48.0780 EUR |
46.8630 EUR |
64.9990 EUR |
62.3710 EUR |
| 2023-07-01 |
49.1687 EUR |
12,049.3520 COMP |
51.1350 EUR |
47.1940 EUR |
51.1350 EUR |
47.5770 EUR |
| 2023-06-30 |
50.7676 EUR |
77,563.9917 COMP |
46.0770 EUR |
43.9430 EUR |
54.7130 EUR |
51.2050 EUR |
| 2023-06-29 |
44.8060 EUR |
69,308.0238 COMP |
36.7510 EUR |
35.6010 EUR |
51.0000 EUR |
46.0240 EUR |
| 2023-06-28 |
38.5369 EUR |
18,151.3908 COMP |
38.4990 EUR |
35.8510 EUR |
40.2630 EUR |
36.9880 EUR |
| 2023-06-27 |
37.8898 EUR |
38,703.9404 COMP |
32.7790 EUR |
32.7510 EUR |
41.2200 EUR |
37.9480 EUR |
| 2023-06-26 |
33.7906 EUR |
11,974.9951 COMP |
34.6230 EUR |
32.4360 EUR |
35.3890 EUR |
32.9270 EUR |
| 2023-06-25 |
36.7892 EUR |
105,244.9543 COMP |
28.0800 EUR |
28.0800 EUR |
39.6520 EUR |
35.4170 EUR |
| 2023-06-24 |
27.9763 EUR |
487.8211 COMP |
27.7260 EUR |
27.5260 EUR |
28.5700 EUR |
27.7560 EUR |
| 2023-06-23 |
28.2129 EUR |
1,018.3824 COMP |
27.0370 EUR |
27.0370 EUR |
28.7350 EUR |
27.8340 EUR |
| 2023-06-22 |
27.3757 EUR |
909.5410 COMP |
27.1440 EUR |
26.7530 EUR |
28.0040 EUR |
26.8800 EUR |
| 2023-06-21 |
26.8181 EUR |
1,414.2556 COMP |
26.5000 EUR |
26.4440 EUR |
27.2630 EUR |
27.2630 EUR |
| 2023-06-20 |
25.8963 EUR |
663.8925 COMP |
26.0260 EUR |
25.2460 EUR |
26.5120 EUR |
26.2080 EUR |
| 2023-06-19 |
25.7956 EUR |
839.9326 COMP |
25.8350 EUR |
25.3450 EUR |
26.0920 EUR |
25.9260 EUR |
| 2023-06-18 |
26.1321 EUR |
255.0432 COMP |
26.0170 EUR |
25.6300 EUR |
26.3490 EUR |
25.6300 EUR |
| 2023-06-17 |
26.1842 EUR |
528.4012 COMP |
25.2930 EUR |
25.2930 EUR |
26.3900 EUR |
26.2220 EUR |
| 2023-06-16 |
24.8504 EUR |
955.6830 COMP |
24.4940 EUR |
24.4480 EUR |
25.3080 EUR |
25.1340 EUR |
| 2023-06-15 |
24.4522 EUR |
1,230.6442 COMP |
24.4450 EUR |
23.8910 EUR |
24.8570 EUR |
24.5950 EUR |
| 2023-06-14 |
25.0581 EUR |
706.4665 COMP |
25.2840 EUR |
24.3850 EUR |
25.9410 EUR |
24.3850 EUR |
| 2023-06-13 |
25.8311 EUR |
1,060.2628 COMP |
25.9440 EUR |
25.0270 EUR |
26.2390 EUR |
25.1710 EUR |
| 2023-06-12 |
25.3988 EUR |
1,151.6819 COMP |
24.4670 EUR |
23.9950 EUR |
26.7030 EUR |
26.6330 EUR |
| 2023-06-11 |
24.7894 EUR |
498.6313 COMP |
24.9480 EUR |
24.1800 EUR |
25.1110 EUR |
24.3670 EUR |
| 2023-06-10 |
24.8525 EUR |
3,212.8057 COMP |
29.4700 EUR |
21.7500 EUR |
29.4850 EUR |
25.1480 EUR |
| 2023-06-09 |
29.9475 EUR |
459.8960 COMP |
29.6510 EUR |
29.5000 EUR |
30.3750 EUR |
29.8710 EUR |
| 2023-06-08 |
29.8757 EUR |
255.3430 COMP |
30.0040 EUR |
29.5630 EUR |
30.1700 EUR |
29.7200 EUR |
| 2023-06-07 |
30.3311 EUR |
592.6606 COMP |
31.2130 EUR |
29.7000 EUR |
31.2130 EUR |
29.9990 EUR |
| 2023-06-06 |
31.3223 EUR |
536.5517 COMP |
30.6000 EUR |
30.6000 EUR |
31.9730 EUR |
31.6700 EUR |
| 2023-06-05 |
30.9741 EUR |
985.2997 COMP |
33.1310 EUR |
29.3710 EUR |
33.1680 EUR |
30.4300 EUR |
| 2023-06-04 |
33.3528 EUR |
165.5787 COMP |
33.0000 EUR |
33.0000 EUR |
33.5550 EUR |
33.5250 EUR |
| 2023-06-03 |
33.3481 EUR |
130.7974 COMP |
33.2760 EUR |
33.0900 EUR |
33.5130 EUR |
33.1900 EUR |
| 2023-06-02 |
33.3815 EUR |
401.6446 COMP |
32.7100 EUR |
32.5500 EUR |
33.7970 EUR |
33.2760 EUR |
| 2023-06-01 |
33.1699 EUR |
186.1318 COMP |
33.0180 EUR |
32.9600 EUR |
33.4000 EUR |
32.9600 EUR |
| 2023-05-31 |
33.5269 EUR |
79.7885 COMP |
34.0920 EUR |
33.1810 EUR |
34.0920 EUR |
33.3200 EUR |
| 2023-05-30 |
34.2292 EUR |
285.3803 COMP |
34.0690 EUR |
33.8630 EUR |
34.5920 EUR |
34.0480 EUR |
| 2023-05-29 |
34.0799 EUR |
239.0378 COMP |
34.1040 EUR |
33.6000 EUR |
34.5840 EUR |
34.4900 EUR |
| 2023-05-28 |
33.5481 EUR |
455.5340 COMP |
32.6050 EUR |
32.6050 EUR |
34.3180 EUR |
34.2770 EUR |
| 2023-05-27 |
32.6611 EUR |
674.2902 COMP |
32.2740 EUR |
32.2740 EUR |
32.8550 EUR |
32.8040 EUR |
| 2023-05-26 |
31.4099 EUR |
372.1418 COMP |
31.4880 EUR |
31.0110 EUR |
32.0660 EUR |
32.0100 EUR |
| 2023-05-25 |
31.9873 EUR |
116.8444 COMP |
31.7700 EUR |
31.6380 EUR |
32.2530 EUR |
31.6460 EUR |