Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
31.9391 EUR |
172.7036 COMP |
32.1960 EUR |
31.3200 EUR |
32.3810 EUR |
32.2600 EUR |
| 2023-05-23 |
33.0032 EUR |
357.3710 COMP |
33.0000 EUR |
32.7430 EUR |
33.1980 EUR |
32.9190 EUR |
| 2023-05-22 |
32.1720 EUR |
192.3828 COMP |
31.8100 EUR |
31.5000 EUR |
32.7500 EUR |
32.5930 EUR |
| 2023-05-21 |
32.3514 EUR |
193.3584 COMP |
32.8410 EUR |
31.7560 EUR |
32.9200 EUR |
32.0560 EUR |
| 2023-05-20 |
33.1246 EUR |
62.3801 COMP |
33.3080 EUR |
32.9690 EUR |
33.3080 EUR |
33.0770 EUR |
| 2023-05-19 |
33.0840 EUR |
79.3527 COMP |
33.1000 EUR |
32.8800 EUR |
33.3300 EUR |
33.3300 EUR |
| 2023-05-18 |
32.8613 EUR |
455.9701 COMP |
33.4090 EUR |
32.4290 EUR |
33.4160 EUR |
33.3130 EUR |
| 2023-05-17 |
33.0829 EUR |
351.4742 COMP |
32.4480 EUR |
32.0490 EUR |
33.3440 EUR |
33.2870 EUR |
| 2023-05-16 |
32.1200 EUR |
279.9953 COMP |
32.0100 EUR |
31.8590 EUR |
32.6640 EUR |
32.3210 EUR |
| 2023-05-15 |
32.4071 EUR |
141.5056 COMP |
32.4080 EUR |
32.1360 EUR |
32.6210 EUR |
32.2960 EUR |
| 2023-05-14 |
31.9867 EUR |
388.8961 COMP |
31.5420 EUR |
31.5420 EUR |
32.3180 EUR |
32.1150 EUR |
| 2023-05-13 |
31.7806 EUR |
81.8589 COMP |
32.0740 EUR |
31.6050 EUR |
32.0740 EUR |
31.8150 EUR |
| 2023-05-12 |
31.8772 EUR |
2,158.9753 COMP |
32.1230 EUR |
31.0960 EUR |
32.4200 EUR |
32.1690 EUR |
| 2023-05-11 |
32.2955 EUR |
563.8564 COMP |
32.8620 EUR |
31.1850 EUR |
33.0060 EUR |
32.1490 EUR |
| 2023-05-10 |
33.0392 EUR |
462.0993 COMP |
33.3250 EUR |
31.8500 EUR |
33.9100 EUR |
33.2610 EUR |
| 2023-05-09 |
33.1469 EUR |
356.9685 COMP |
33.1910 EUR |
32.8320 EUR |
33.5390 EUR |
33.3100 EUR |
| 2023-05-08 |
33.5727 EUR |
1,637.2493 COMP |
35.3090 EUR |
31.7350 EUR |
35.4230 EUR |
32.8350 EUR |
| 2023-05-07 |
35.5773 EUR |
243.9448 COMP |
35.5000 EUR |
35.3650 EUR |
35.7200 EUR |
35.5030 EUR |
| 2023-05-06 |
35.4990 EUR |
261.3238 COMP |
36.5900 EUR |
34.9200 EUR |
36.6170 EUR |
35.6890 EUR |
| 2023-05-05 |
36.6438 EUR |
201.1165 COMP |
36.2220 EUR |
36.1390 EUR |
37.2900 EUR |
37.1350 EUR |
| 2023-05-04 |
36.4310 EUR |
159.2946 COMP |
36.5340 EUR |
36.1240 EUR |
36.9600 EUR |
36.1240 EUR |
| 2023-05-03 |
36.1377 EUR |
1,005.6024 COMP |
35.8860 EUR |
35.4190 EUR |
36.9630 EUR |
36.8330 EUR |
| 2023-05-02 |
36.2594 EUR |
441.4573 COMP |
36.3690 EUR |
36.0300 EUR |
36.5600 EUR |
36.3090 EUR |
| 2023-05-01 |
36.9180 EUR |
696.5590 COMP |
37.5000 EUR |
35.9830 EUR |
37.8800 EUR |
36.4080 EUR |
| 2023-04-30 |
38.1606 EUR |
687.1103 COMP |
38.6100 EUR |
37.5000 EUR |
38.6100 EUR |
37.9760 EUR |
| 2023-04-29 |
37.7938 EUR |
746.8487 COMP |
36.9860 EUR |
36.9860 EUR |
38.5170 EUR |
38.2840 EUR |
| 2023-04-28 |
36.7534 EUR |
456.2709 COMP |
36.8800 EUR |
36.2780 EUR |
37.1480 EUR |
36.9710 EUR |
| 2023-04-27 |
36.8005 EUR |
1,235.1685 COMP |
36.0900 EUR |
35.9580 EUR |
37.4910 EUR |
37.0250 EUR |
| 2023-04-26 |
36.4642 EUR |
1,828.5775 COMP |
36.7530 EUR |
34.0500 EUR |
37.9650 EUR |
36.0660 EUR |
| 2023-04-25 |
35.8517 EUR |
544.9217 COMP |
36.0210 EUR |
35.2060 EUR |
36.9030 EUR |
36.7100 EUR |
| 2023-04-24 |
36.2301 EUR |
360.1344 COMP |
36.5850 EUR |
35.4030 EUR |
36.8370 EUR |
36.1000 EUR |
| 2023-04-23 |
35.6591 EUR |
1,064.7114 COMP |
36.0500 EUR |
35.2120 EUR |
36.6400 EUR |
36.0210 EUR |
| 2023-04-22 |
36.2537 EUR |
580.7846 COMP |
35.4000 EUR |
35.1220 EUR |
36.7780 EUR |
36.6590 EUR |
| 2023-04-21 |
36.7295 EUR |
2,828.1275 COMP |
36.9910 EUR |
34.8020 EUR |
37.5430 EUR |
35.0750 EUR |
| 2023-04-20 |
37.3800 EUR |
955.0807 COMP |
37.9560 EUR |
36.4300 EUR |
38.2700 EUR |
36.8980 EUR |
| 2023-04-19 |
38.8317 EUR |
2,952.2691 COMP |
41.6080 EUR |
37.4830 EUR |
41.8370 EUR |
38.0740 EUR |
| 2023-04-18 |
41.9833 EUR |
632.6374 COMP |
41.6400 EUR |
41.2630 EUR |
42.7670 EUR |
42.0140 EUR |
| 2023-04-17 |
41.3272 EUR |
1,050.3340 COMP |
42.1300 EUR |
40.5880 EUR |
42.1300 EUR |
41.8880 EUR |
| 2023-04-16 |
41.8386 EUR |
2,016.6340 COMP |
41.0040 EUR |
40.2600 EUR |
42.6690 EUR |
42.2000 EUR |
| 2023-04-15 |
41.0409 EUR |
982.9690 COMP |
40.7780 EUR |
40.4730 EUR |
41.6290 EUR |
41.3290 EUR |
| 2023-04-14 |
40.6308 EUR |
1,266.5565 COMP |
40.0850 EUR |
39.7900 EUR |
41.3570 EUR |
41.0800 EUR |
| 2023-04-13 |
39.5284 EUR |
1,117.5065 COMP |
38.9040 EUR |
38.7120 EUR |
40.1800 EUR |
40.0980 EUR |
| 2023-04-12 |
39.0038 EUR |
867.0941 COMP |
40.0390 EUR |
38.3370 EUR |
40.0390 EUR |
39.1230 EUR |
| 2023-04-11 |
40.2513 EUR |
857.7400 COMP |
40.0600 EUR |
39.7620 EUR |
40.6100 EUR |
39.7760 EUR |
| 2023-04-10 |
39.7177 EUR |
1,152.3233 COMP |
38.9630 EUR |
38.8290 EUR |
40.1920 EUR |
40.1920 EUR |
| 2023-04-09 |
39.0011 EUR |
480.8461 COMP |
39.1900 EUR |
38.3380 EUR |
39.6190 EUR |
39.4500 EUR |
| 2023-04-08 |
38.7228 EUR |
790.2083 COMP |
38.7620 EUR |
38.3950 EUR |
39.1830 EUR |
38.4590 EUR |
| 2023-04-07 |
38.8841 EUR |
586.8059 COMP |
39.5770 EUR |
38.4110 EUR |
39.6960 EUR |
38.9780 EUR |
| 2023-04-06 |
39.3318 EUR |
365.9819 COMP |
39.8960 EUR |
39.0100 EUR |
39.8960 EUR |
39.5510 EUR |
| 2023-04-05 |
40.2016 EUR |
471.0590 COMP |
39.8930 EUR |
39.5130 EUR |
40.8000 EUR |
40.0000 EUR |