Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
36.4310 EUR |
159.2946 COMP |
36.5340 EUR |
36.1240 EUR |
36.9600 EUR |
36.1240 EUR |
| 2023-05-03 |
36.1377 EUR |
1,005.6024 COMP |
35.8860 EUR |
35.4190 EUR |
36.9630 EUR |
36.8330 EUR |
| 2023-05-02 |
36.2594 EUR |
441.4573 COMP |
36.3690 EUR |
36.0300 EUR |
36.5600 EUR |
36.3090 EUR |
| 2023-05-01 |
36.9180 EUR |
696.5590 COMP |
37.5000 EUR |
35.9830 EUR |
37.8800 EUR |
36.4080 EUR |
| 2023-04-30 |
38.1606 EUR |
687.1103 COMP |
38.6100 EUR |
37.5000 EUR |
38.6100 EUR |
37.9760 EUR |
| 2023-04-29 |
37.7938 EUR |
746.8487 COMP |
36.9860 EUR |
36.9860 EUR |
38.5170 EUR |
38.2840 EUR |
| 2023-04-28 |
36.7534 EUR |
456.2709 COMP |
36.8800 EUR |
36.2780 EUR |
37.1480 EUR |
36.9710 EUR |
| 2023-04-27 |
36.8005 EUR |
1,235.1685 COMP |
36.0900 EUR |
35.9580 EUR |
37.4910 EUR |
37.0250 EUR |
| 2023-04-26 |
36.4642 EUR |
1,828.5775 COMP |
36.7530 EUR |
34.0500 EUR |
37.9650 EUR |
36.0660 EUR |
| 2023-04-25 |
35.8517 EUR |
544.9217 COMP |
36.0210 EUR |
35.2060 EUR |
36.9030 EUR |
36.7100 EUR |
| 2023-04-24 |
36.2301 EUR |
360.1344 COMP |
36.5850 EUR |
35.4030 EUR |
36.8370 EUR |
36.1000 EUR |
| 2023-04-23 |
35.6591 EUR |
1,064.7114 COMP |
36.0500 EUR |
35.2120 EUR |
36.6400 EUR |
36.0210 EUR |
| 2023-04-22 |
36.2537 EUR |
580.7846 COMP |
35.4000 EUR |
35.1220 EUR |
36.7780 EUR |
36.6590 EUR |
| 2023-04-21 |
36.7295 EUR |
2,828.1275 COMP |
36.9910 EUR |
34.8020 EUR |
37.5430 EUR |
35.0750 EUR |
| 2023-04-20 |
37.3800 EUR |
955.0807 COMP |
37.9560 EUR |
36.4300 EUR |
38.2700 EUR |
36.8980 EUR |
| 2023-04-19 |
38.8317 EUR |
2,952.2691 COMP |
41.6080 EUR |
37.4830 EUR |
41.8370 EUR |
38.0740 EUR |
| 2023-04-18 |
41.9833 EUR |
632.6374 COMP |
41.6400 EUR |
41.2630 EUR |
42.7670 EUR |
42.0140 EUR |
| 2023-04-17 |
41.3272 EUR |
1,050.3340 COMP |
42.1300 EUR |
40.5880 EUR |
42.1300 EUR |
41.8880 EUR |
| 2023-04-16 |
41.8386 EUR |
2,016.6340 COMP |
41.0040 EUR |
40.2600 EUR |
42.6690 EUR |
42.2000 EUR |
| 2023-04-15 |
41.0409 EUR |
982.9690 COMP |
40.7780 EUR |
40.4730 EUR |
41.6290 EUR |
41.3290 EUR |
| 2023-04-14 |
40.6308 EUR |
1,266.5565 COMP |
40.0850 EUR |
39.7900 EUR |
41.3570 EUR |
41.0800 EUR |
| 2023-04-13 |
39.5284 EUR |
1,117.5065 COMP |
38.9040 EUR |
38.7120 EUR |
40.1800 EUR |
40.0980 EUR |
| 2023-04-12 |
39.0038 EUR |
867.0941 COMP |
40.0390 EUR |
38.3370 EUR |
40.0390 EUR |
39.1230 EUR |
| 2023-04-11 |
40.2513 EUR |
857.7400 COMP |
40.0600 EUR |
39.7620 EUR |
40.6100 EUR |
39.7760 EUR |
| 2023-04-10 |
39.7177 EUR |
1,152.3233 COMP |
38.9630 EUR |
38.8290 EUR |
40.1920 EUR |
40.1920 EUR |
| 2023-04-09 |
39.0011 EUR |
480.8461 COMP |
39.1900 EUR |
38.3380 EUR |
39.6190 EUR |
39.4500 EUR |
| 2023-04-08 |
38.7228 EUR |
790.2083 COMP |
38.7620 EUR |
38.3950 EUR |
39.1830 EUR |
38.4590 EUR |
| 2023-04-07 |
38.8841 EUR |
586.8059 COMP |
39.5770 EUR |
38.4110 EUR |
39.6960 EUR |
38.9780 EUR |
| 2023-04-06 |
39.3318 EUR |
365.9819 COMP |
39.8960 EUR |
39.0100 EUR |
39.8960 EUR |
39.5510 EUR |
| 2023-04-05 |
40.2016 EUR |
471.0590 COMP |
39.8930 EUR |
39.5130 EUR |
40.8000 EUR |
40.0000 EUR |
| 2023-04-04 |
39.5996 EUR |
950.8092 COMP |
38.9990 EUR |
38.6630 EUR |
40.2240 EUR |
39.7200 EUR |
| 2023-04-03 |
38.8504 EUR |
975.4461 COMP |
38.9000 EUR |
37.7760 EUR |
39.8570 EUR |
38.7670 EUR |
| 2023-04-02 |
40.0684 EUR |
447.2552 COMP |
40.2520 EUR |
38.4800 EUR |
40.8330 EUR |
38.7210 EUR |
| 2023-04-01 |
39.9280 EUR |
1,128.6366 COMP |
40.0000 EUR |
39.4000 EUR |
40.3340 EUR |
40.0700 EUR |
| 2023-03-31 |
38.8899 EUR |
968.8467 COMP |
39.0810 EUR |
38.0000 EUR |
39.8500 EUR |
39.8500 EUR |
| 2023-03-30 |
39.2131 EUR |
651.2943 COMP |
40.2700 EUR |
38.0440 EUR |
40.6970 EUR |
38.6300 EUR |
| 2023-03-29 |
40.0333 EUR |
499.4537 COMP |
38.6060 EUR |
38.5910 EUR |
40.6430 EUR |
40.3800 EUR |
| 2023-03-28 |
38.0372 EUR |
1,168.0477 COMP |
37.7070 EUR |
37.3350 EUR |
38.9880 EUR |
38.5820 EUR |
| 2023-03-27 |
38.1213 EUR |
1,072.7482 COMP |
39.7750 EUR |
36.8700 EUR |
39.7750 EUR |
37.8770 EUR |
| 2023-03-26 |
39.4330 EUR |
336.8128 COMP |
39.1510 EUR |
39.1510 EUR |
40.0750 EUR |
39.3300 EUR |
| 2023-03-25 |
39.1667 EUR |
4,489.3127 COMP |
39.2500 EUR |
38.5610 EUR |
39.7190 EUR |
39.1120 EUR |
| 2023-03-24 |
40.0494 EUR |
549.1383 COMP |
40.8690 EUR |
38.8000 EUR |
41.0070 EUR |
39.4870 EUR |
| 2023-03-23 |
40.0822 EUR |
3,980.6585 COMP |
39.4340 EUR |
38.7800 EUR |
40.9830 EUR |
40.4630 EUR |
| 2023-03-22 |
40.3458 EUR |
982.1672 COMP |
42.0940 EUR |
37.9000 EUR |
42.2390 EUR |
39.1470 EUR |
| 2023-03-21 |
41.1706 EUR |
1,151.5646 COMP |
41.1400 EUR |
39.9250 EUR |
42.4400 EUR |
42.0130 EUR |
| 2023-03-20 |
41.9218 EUR |
698.4168 COMP |
43.4140 EUR |
40.5280 EUR |
43.4330 EUR |
40.9210 EUR |
| 2023-03-19 |
43.2812 EUR |
384.8968 COMP |
43.1000 EUR |
41.9000 EUR |
44.3940 EUR |
43.5830 EUR |
| 2023-03-18 |
43.9654 EUR |
1,781.8749 COMP |
43.0500 EUR |
42.0000 EUR |
44.8140 EUR |
42.0100 EUR |
| 2023-03-17 |
42.5290 EUR |
5,016.0956 COMP |
40.6170 EUR |
40.2220 EUR |
43.3500 EUR |
42.1040 EUR |
| 2023-03-16 |
40.8233 EUR |
749.0767 COMP |
40.7310 EUR |
40.0200 EUR |
41.2100 EUR |
40.5650 EUR |