Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
29.9396 EUR |
1,117.1825 COMP |
30.8420 EUR |
29.2960 EUR |
30.8420 EUR |
29.9150 EUR |
| 2022-12-24 |
30.9041 EUR |
640.6984 COMP |
31.0830 EUR |
30.5440 EUR |
31.0830 EUR |
30.8020 EUR |
| 2022-12-23 |
31.2764 EUR |
385.3421 COMP |
31.6820 EUR |
31.0030 EUR |
31.6850 EUR |
31.0030 EUR |
| 2022-12-22 |
31.1856 EUR |
928.4070 COMP |
31.1510 EUR |
30.4670 EUR |
31.6690 EUR |
31.5430 EUR |
| 2022-12-21 |
31.1413 EUR |
6,135.7769 COMP |
31.5110 EUR |
30.7970 EUR |
31.5260 EUR |
31.1950 EUR |
| 2022-12-20 |
31.0861 EUR |
5,697.9881 COMP |
29.7890 EUR |
29.7890 EUR |
31.7820 EUR |
31.7400 EUR |
| 2022-12-19 |
31.7518 EUR |
3,258.3970 COMP |
31.8700 EUR |
29.1710 EUR |
32.4140 EUR |
29.6430 EUR |
| 2022-12-18 |
32.0567 EUR |
1,439.0216 COMP |
32.1910 EUR |
31.4120 EUR |
32.3030 EUR |
31.9380 EUR |
| 2022-12-17 |
32.0750 EUR |
2,997.0696 COMP |
32.1050 EUR |
31.3850 EUR |
32.6540 EUR |
32.2220 EUR |
| 2022-12-16 |
33.7509 EUR |
3,843.8951 COMP |
37.0530 EUR |
30.8700 EUR |
37.0990 EUR |
32.1390 EUR |
| 2022-12-15 |
37.1192 EUR |
2,077.3088 COMP |
36.7360 EUR |
36.3810 EUR |
38.0300 EUR |
37.0310 EUR |
| 2022-12-14 |
37.3447 EUR |
1,354.2261 COMP |
37.1610 EUR |
36.3360 EUR |
37.8100 EUR |
36.8520 EUR |
| 2022-12-13 |
36.8359 EUR |
1,327.0743 COMP |
37.1880 EUR |
36.0260 EUR |
37.4300 EUR |
36.7260 EUR |
| 2022-12-12 |
35.9645 EUR |
1,260.7904 COMP |
35.8500 EUR |
35.1400 EUR |
37.4700 EUR |
37.2590 EUR |
| 2022-12-11 |
36.6270 EUR |
907.3654 COMP |
37.3140 EUR |
35.7000 EUR |
37.7300 EUR |
35.8100 EUR |
| 2022-12-10 |
37.7388 EUR |
661.2655 COMP |
37.3280 EUR |
37.2600 EUR |
38.2800 EUR |
37.3010 EUR |
| 2022-12-09 |
37.2109 EUR |
1,700.4672 COMP |
36.4080 EUR |
35.9890 EUR |
37.9400 EUR |
37.1060 EUR |
| 2022-12-08 |
35.9799 EUR |
980.9653 COMP |
35.9570 EUR |
35.2890 EUR |
36.7180 EUR |
36.5410 EUR |
| 2022-12-07 |
36.0904 EUR |
1,434.5309 COMP |
36.6910 EUR |
34.9500 EUR |
37.1800 EUR |
35.7100 EUR |
| 2022-12-06 |
36.3127 EUR |
781.7251 COMP |
36.9410 EUR |
35.8230 EUR |
36.9410 EUR |
36.5450 EUR |
| 2022-12-05 |
37.0368 EUR |
1,407.2457 COMP |
35.7400 EUR |
35.7400 EUR |
37.6700 EUR |
36.8750 EUR |
| 2022-12-04 |
35.5511 EUR |
956.4804 COMP |
35.1390 EUR |
35.1390 EUR |
35.7650 EUR |
35.7300 EUR |
| 2022-12-03 |
35.9727 EUR |
472.0735 COMP |
36.6050 EUR |
35.0960 EUR |
36.7440 EUR |
35.2680 EUR |
| 2022-12-02 |
36.1122 EUR |
1,437.0417 COMP |
35.5630 EUR |
35.2700 EUR |
36.5980 EUR |
36.2920 EUR |
| 2022-12-01 |
36.3102 EUR |
963.3969 COMP |
37.0360 EUR |
35.4040 EUR |
37.0360 EUR |
35.6540 EUR |
| 2022-11-30 |
36.3578 EUR |
1,130.2287 COMP |
36.2090 EUR |
35.5990 EUR |
37.1540 EUR |
37.0550 EUR |
| 2022-11-29 |
36.2472 EUR |
3,283.5002 COMP |
35.7060 EUR |
35.6020 EUR |
36.8570 EUR |
36.1000 EUR |
| 2022-11-28 |
35.2825 EUR |
3,195.2614 COMP |
35.8980 EUR |
34.5500 EUR |
36.0190 EUR |
35.7380 EUR |
| 2022-11-27 |
36.8906 EUR |
996.8442 COMP |
36.8410 EUR |
36.4480 EUR |
37.4190 EUR |
36.7900 EUR |
| 2022-11-26 |
37.0550 EUR |
557.3304 COMP |
36.9350 EUR |
36.0810 EUR |
37.6930 EUR |
36.5600 EUR |
| 2022-11-25 |
36.5281 EUR |
534.9193 COMP |
36.1220 EUR |
35.4300 EUR |
37.3220 EUR |
36.6950 EUR |
| 2022-11-24 |
36.4102 EUR |
953.0095 COMP |
37.2240 EUR |
35.9500 EUR |
37.2240 EUR |
36.4260 EUR |
| 2022-11-23 |
37.2873 EUR |
2,788.8269 COMP |
36.5620 EUR |
36.4660 EUR |
37.9520 EUR |
37.1010 EUR |
| 2022-11-22 |
36.4263 EUR |
1,464.3805 COMP |
36.6610 EUR |
35.1290 EUR |
37.1300 EUR |
36.5900 EUR |
| 2022-11-21 |
36.3704 EUR |
2,766.0822 COMP |
36.2480 EUR |
35.2300 EUR |
37.4500 EUR |
36.2000 EUR |
| 2022-11-20 |
37.9022 EUR |
1,805.2936 COMP |
38.5860 EUR |
36.4600 EUR |
38.8610 EUR |
36.4920 EUR |
| 2022-11-19 |
37.9960 EUR |
1,752.8505 COMP |
37.6190 EUR |
36.8700 EUR |
38.7160 EUR |
38.5450 EUR |
| 2022-11-18 |
37.8768 EUR |
3,432.5777 COMP |
37.5920 EUR |
36.8040 EUR |
38.6850 EUR |
37.5320 EUR |
| 2022-11-17 |
38.3033 EUR |
1,035.3015 COMP |
38.4640 EUR |
37.2520 EUR |
39.5630 EUR |
37.2520 EUR |
| 2022-11-16 |
38.5959 EUR |
2,240.6552 COMP |
39.4870 EUR |
37.8300 EUR |
40.0450 EUR |
38.1300 EUR |
| 2022-11-15 |
39.8548 EUR |
4,535.9317 COMP |
37.4690 EUR |
36.9200 EUR |
41.6690 EUR |
39.6550 EUR |
| 2022-11-14 |
37.2349 EUR |
3,415.0309 COMP |
37.3690 EUR |
34.5000 EUR |
38.6000 EUR |
36.9730 EUR |
| 2022-11-13 |
36.9961 EUR |
1,854.3533 COMP |
36.3390 EUR |
35.8400 EUR |
38.4460 EUR |
37.0100 EUR |
| 2022-11-12 |
37.4723 EUR |
1,142.5547 COMP |
38.5470 EUR |
36.1400 EUR |
39.0880 EUR |
36.1400 EUR |
| 2022-11-11 |
37.6965 EUR |
3,772.5029 COMP |
39.8080 EUR |
35.8000 EUR |
40.8710 EUR |
37.6670 EUR |
| 2022-11-10 |
36.4848 EUR |
9,134.6179 COMP |
34.2280 EUR |
33.7530 EUR |
40.3920 EUR |
39.9190 EUR |
| 2022-11-09 |
36.6863 EUR |
13,642.2987 COMP |
41.2310 EUR |
32.6800 EUR |
42.5320 EUR |
33.7580 EUR |
| 2022-11-08 |
43.8971 EUR |
4,120.3286 COMP |
50.5780 EUR |
37.3500 EUR |
50.8850 EUR |
41.2000 EUR |
| 2022-11-07 |
49.4232 EUR |
2,787.6509 COMP |
48.8990 EUR |
48.6800 EUR |
50.6380 EUR |
50.0160 EUR |
| 2022-11-06 |
51.3380 EUR |
1,342.4077 COMP |
51.4160 EUR |
49.0350 EUR |
52.1190 EUR |
49.4920 EUR |