Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
101.9632 EUR |
1,505.9076 COMP |
95.0410 EUR |
94.6060 EUR |
107.0500 EUR |
107.0100 EUR |
| 2022-02-27 |
98.7145 EUR |
1,089.1151 COMP |
100.3600 EUR |
94.8940 EUR |
104.3800 EUR |
95.4090 EUR |
| 2022-02-26 |
101.2494 EUR |
337.1147 COMP |
100.0000 EUR |
99.3100 EUR |
103.0300 EUR |
99.6210 EUR |
| 2022-02-25 |
98.0322 EUR |
872.1310 COMP |
95.6030 EUR |
94.6110 EUR |
101.2900 EUR |
100.9700 EUR |
| 2022-02-24 |
90.8219 EUR |
2,070.2445 COMP |
96.5600 EUR |
82.8640 EUR |
98.6480 EUR |
95.8490 EUR |
| 2022-02-23 |
100.7305 EUR |
1,474.5637 COMP |
100.2000 EUR |
97.4090 EUR |
104.1600 EUR |
99.0000 EUR |
| 2022-02-22 |
95.5438 EUR |
1,174.2780 COMP |
93.8890 EUR |
90.9010 EUR |
99.1500 EUR |
99.0640 EUR |
| 2022-02-21 |
99.8056 EUR |
1,166.6955 COMP |
101.5300 EUR |
96.0740 EUR |
105.3900 EUR |
97.4680 EUR |
| 2022-02-20 |
101.4883 EUR |
746.2241 COMP |
107.6500 EUR |
99.2620 EUR |
107.6500 EUR |
102.4000 EUR |
| 2022-02-19 |
106.8349 EUR |
448.3454 COMP |
107.6500 EUR |
104.4300 EUR |
110.3200 EUR |
107.5000 EUR |
| 2022-02-18 |
107.8813 EUR |
643.2548 COMP |
108.2200 EUR |
105.0000 EUR |
111.1900 EUR |
107.0200 EUR |
| 2022-02-17 |
113.5723 EUR |
1,943.8818 COMP |
120.0500 EUR |
106.8500 EUR |
120.8000 EUR |
108.1900 EUR |
| 2022-02-16 |
118.1051 EUR |
3,429.1131 COMP |
119.8200 EUR |
113.8200 EUR |
121.0800 EUR |
120.1900 EUR |
| 2022-02-15 |
117.6478 EUR |
1,633.3310 COMP |
111.9700 EUR |
111.4900 EUR |
120.0900 EUR |
120.0900 EUR |
| 2022-02-14 |
109.7409 EUR |
625.1417 COMP |
108.9600 EUR |
107.0000 EUR |
112.9000 EUR |
111.8500 EUR |
| 2022-02-13 |
111.5490 EUR |
1,461.8281 COMP |
113.1600 EUR |
108.1400 EUR |
114.5300 EUR |
109.8600 EUR |
| 2022-02-12 |
111.5667 EUR |
1,727.8847 COMP |
110.5000 EUR |
108.5000 EUR |
115.6500 EUR |
112.3900 EUR |
| 2022-02-11 |
116.3674 EUR |
1,628.8120 COMP |
116.2400 EUR |
109.1600 EUR |
121.0500 EUR |
110.4200 EUR |
| 2022-02-10 |
121.7610 EUR |
5,637.5427 COMP |
127.3000 EUR |
117.1000 EUR |
129.0000 EUR |
117.2900 EUR |
| 2022-02-09 |
127.1141 EUR |
1,877.3082 COMP |
128.5300 EUR |
123.5700 EUR |
129.9900 EUR |
126.5000 EUR |
| 2022-02-08 |
124.9203 EUR |
4,266.5082 COMP |
130.7600 EUR |
119.3800 EUR |
132.7400 EUR |
129.4000 EUR |
| 2022-02-07 |
125.5670 EUR |
5,378.7254 COMP |
123.2300 EUR |
119.7800 EUR |
129.5300 EUR |
129.1300 EUR |
| 2022-02-06 |
120.6503 EUR |
4,685.0405 COMP |
119.1900 EUR |
117.4300 EUR |
124.9300 EUR |
119.1200 EUR |
| 2022-02-05 |
120.0998 EUR |
4,886.3742 COMP |
118.1000 EUR |
115.6200 EUR |
124.3500 EUR |
119.0300 EUR |
| 2022-02-04 |
114.9111 EUR |
2,037.8249 COMP |
108.6500 EUR |
108.6500 EUR |
117.5800 EUR |
117.2000 EUR |
| 2022-02-03 |
105.9137 EUR |
555.0732 COMP |
106.2300 EUR |
103.6200 EUR |
108.9000 EUR |
108.3700 EUR |
| 2022-02-02 |
110.5093 EUR |
4,654.5035 COMP |
112.5300 EUR |
106.1200 EUR |
115.9100 EUR |
106.1200 EUR |
| 2022-02-01 |
113.1594 EUR |
2,912.0058 COMP |
109.1700 EUR |
108.6100 EUR |
115.3100 EUR |
113.2100 EUR |
| 2022-01-31 |
104.5284 EUR |
1,722.6901 COMP |
105.8800 EUR |
101.3800 EUR |
109.6300 EUR |
108.2100 EUR |
| 2022-01-30 |
108.8694 EUR |
1,559.8087 COMP |
111.3000 EUR |
104.9000 EUR |
111.3000 EUR |
107.4800 EUR |
| 2022-01-29 |
111.3618 EUR |
1,153.7081 COMP |
110.2500 EUR |
109.4200 EUR |
113.7400 EUR |
110.9600 EUR |
| 2022-01-28 |
109.6662 EUR |
670.9729 COMP |
110.5200 EUR |
106.6500 EUR |
112.5900 EUR |
110.4600 EUR |
| 2022-01-27 |
111.1392 EUR |
1,002.8187 COMP |
112.4500 EUR |
106.2400 EUR |
116.2500 EUR |
109.6800 EUR |
| 2022-01-26 |
116.5591 EUR |
1,723.7123 COMP |
111.6200 EUR |
109.4700 EUR |
121.3400 EUR |
111.2000 EUR |
| 2022-01-25 |
110.7485 EUR |
1,039.7684 COMP |
109.8100 EUR |
107.6200 EUR |
113.5400 EUR |
113.0200 EUR |
| 2022-01-24 |
104.4289 EUR |
2,140.9318 COMP |
112.8800 EUR |
97.4510 EUR |
112.8800 EUR |
109.0100 EUR |
| 2022-01-23 |
111.4740 EUR |
1,194.8553 COMP |
108.9300 EUR |
107.1700 EUR |
115.9200 EUR |
112.3400 EUR |
| 2022-01-22 |
109.2083 EUR |
2,764.7176 COMP |
124.1400 EUR |
97.2350 EUR |
125.1000 EUR |
106.0400 EUR |
| 2022-01-21 |
134.6281 EUR |
1,707.7452 COMP |
142.7400 EUR |
121.0000 EUR |
144.0400 EUR |
124.8500 EUR |
| 2022-01-20 |
150.6338 EUR |
608.5721 COMP |
148.3700 EUR |
142.5500 EUR |
156.3800 EUR |
142.9500 EUR |
| 2022-01-19 |
151.1716 EUR |
937.0545 COMP |
158.2000 EUR |
146.8700 EUR |
158.9400 EUR |
149.5100 EUR |
| 2022-01-18 |
156.1487 EUR |
802.6442 COMP |
159.6500 EUR |
153.2900 EUR |
160.7100 EUR |
158.1500 EUR |
| 2022-01-17 |
160.3728 EUR |
1,956.5163 COMP |
167.9100 EUR |
156.0000 EUR |
167.9100 EUR |
159.1800 EUR |
| 2022-01-16 |
167.3569 EUR |
1,870.8327 COMP |
167.2300 EUR |
163.7300 EUR |
168.6300 EUR |
168.4800 EUR |
| 2022-01-15 |
170.7743 EUR |
802.5549 COMP |
167.4700 EUR |
166.6900 EUR |
174.8300 EUR |
167.6800 EUR |
| 2022-01-14 |
164.5368 EUR |
842.7955 COMP |
162.0000 EUR |
159.7200 EUR |
168.3700 EUR |
167.1000 EUR |
| 2022-01-13 |
169.2540 EUR |
956.7142 COMP |
172.3900 EUR |
163.5700 EUR |
176.1600 EUR |
164.4400 EUR |
| 2022-01-12 |
171.9312 EUR |
672.6275 COMP |
167.1100 EUR |
167.1100 EUR |
175.0000 EUR |
172.4000 EUR |
| 2022-01-11 |
165.8944 EUR |
875.5128 COMP |
162.1100 EUR |
160.4700 EUR |
169.7100 EUR |
167.1400 EUR |
| 2022-01-10 |
163.4494 EUR |
1,457.5191 COMP |
170.5600 EUR |
155.4700 EUR |
174.2200 EUR |
160.4900 EUR |