Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
276.9979 EUR |
729.9287 COMP |
274.8000 EUR |
266.5400 EUR |
282.6200 EUR |
279.4200 EUR |
| 2021-11-19 |
267.7017 EUR |
755.7466 COMP |
260.0300 EUR |
255.0000 EUR |
275.2800 EUR |
274.9200 EUR |
| 2021-11-18 |
261.7580 EUR |
1,453.2971 COMP |
284.9200 EUR |
252.6400 EUR |
286.7100 EUR |
258.6900 EUR |
| 2021-11-17 |
280.9441 EUR |
505.8714 COMP |
277.1000 EUR |
270.4500 EUR |
287.9900 EUR |
282.6700 EUR |
| 2021-11-16 |
279.4336 EUR |
2,477.6151 COMP |
292.1800 EUR |
260.4500 EUR |
292.1800 EUR |
280.1400 EUR |
| 2021-11-15 |
300.8749 EUR |
475.1242 COMP |
302.2000 EUR |
290.0000 EUR |
308.3800 EUR |
292.2800 EUR |
| 2021-11-14 |
304.9063 EUR |
518.8511 COMP |
309.3000 EUR |
294.2000 EUR |
314.8200 EUR |
301.7000 EUR |
| 2021-11-13 |
301.6322 EUR |
2,259.1274 COMP |
286.3100 EUR |
285.7400 EUR |
309.9900 EUR |
307.9000 EUR |
| 2021-11-12 |
283.0711 EUR |
980.6775 COMP |
291.2900 EUR |
274.7400 EUR |
294.1300 EUR |
283.8000 EUR |
| 2021-11-11 |
292.9262 EUR |
882.4188 COMP |
285.3300 EUR |
280.0000 EUR |
300.4700 EUR |
293.6700 EUR |
| 2021-11-10 |
300.4540 EUR |
3,057.9035 COMP |
306.9400 EUR |
269.0100 EUR |
314.7800 EUR |
283.8400 EUR |
| 2021-11-09 |
313.3846 EUR |
1,907.4068 COMP |
310.7700 EUR |
306.3700 EUR |
320.2900 EUR |
309.0500 EUR |
| 2021-11-08 |
308.3812 EUR |
1,113.4259 COMP |
313.8600 EUR |
303.9700 EUR |
313.8800 EUR |
309.1000 EUR |
| 2021-11-07 |
314.9514 EUR |
1,206.1114 COMP |
306.0000 EUR |
304.7400 EUR |
318.3500 EUR |
312.9600 EUR |
| 2021-11-06 |
305.2845 EUR |
724.7833 COMP |
308.1400 EUR |
295.9500 EUR |
319.9500 EUR |
306.5500 EUR |
| 2021-11-05 |
315.0713 EUR |
2,148.0436 COMP |
317.3500 EUR |
306.2700 EUR |
328.2600 EUR |
308.2500 EUR |
| 2021-11-04 |
320.0775 EUR |
1,653.3253 COMP |
330.9600 EUR |
309.1900 EUR |
338.4900 EUR |
317.4900 EUR |
| 2021-11-03 |
328.4657 EUR |
3,007.2447 COMP |
311.9000 EUR |
302.7900 EUR |
344.5400 EUR |
331.1400 EUR |
| 2021-11-02 |
312.9358 EUR |
1,986.7131 COMP |
309.0000 EUR |
296.0800 EUR |
324.6800 EUR |
309.2200 EUR |
| 2021-11-01 |
299.8162 EUR |
1,712.9156 COMP |
297.1100 EUR |
280.0400 EUR |
310.0000 EUR |
309.0100 EUR |
| 2021-10-31 |
295.6875 EUR |
4,130.0354 COMP |
276.4000 EUR |
275.2800 EUR |
311.2100 EUR |
293.2000 EUR |
| 2021-10-30 |
277.5015 EUR |
855.2832 COMP |
279.5600 EUR |
270.0000 EUR |
282.8300 EUR |
273.0600 EUR |
| 2021-10-29 |
276.7122 EUR |
1,599.3809 COMP |
267.0500 EUR |
266.6700 EUR |
287.5200 EUR |
282.5400 EUR |
| 2021-10-28 |
267.3213 EUR |
2,527.9308 COMP |
261.5200 EUR |
261.0800 EUR |
275.4900 EUR |
265.1000 EUR |
| 2021-10-27 |
281.2774 EUR |
3,018.3922 COMP |
292.4700 EUR |
251.1300 EUR |
303.1900 EUR |
266.2400 EUR |
| 2021-10-26 |
296.7277 EUR |
4,427.2217 COMP |
277.4000 EUR |
276.4300 EUR |
309.2900 EUR |
293.5300 EUR |
| 2021-10-25 |
274.1363 EUR |
3,820.6648 COMP |
265.0500 EUR |
263.8000 EUR |
278.1700 EUR |
276.3000 EUR |
| 2021-10-24 |
266.5630 EUR |
2,814.7071 COMP |
268.3500 EUR |
259.6400 EUR |
272.0800 EUR |
263.4300 EUR |
| 2021-10-23 |
267.2543 EUR |
2,193.6875 COMP |
271.1000 EUR |
264.0600 EUR |
272.9000 EUR |
266.3900 EUR |
| 2021-10-22 |
275.9291 EUR |
1,447.7250 COMP |
271.5300 EUR |
268.0000 EUR |
282.0600 EUR |
272.1100 EUR |
| 2021-10-21 |
277.1871 EUR |
3,001.3589 COMP |
276.6300 EUR |
265.7100 EUR |
288.1100 EUR |
270.4300 EUR |
| 2021-10-20 |
274.2745 EUR |
2,849.9594 COMP |
263.6000 EUR |
260.9600 EUR |
282.3700 EUR |
276.5700 EUR |
| 2021-10-19 |
262.0779 EUR |
1,354.8867 COMP |
261.9800 EUR |
258.5500 EUR |
265.3400 EUR |
262.9400 EUR |
| 2021-10-18 |
263.7224 EUR |
2,260.4257 COMP |
267.6400 EUR |
257.6300 EUR |
270.3700 EUR |
262.2200 EUR |
| 2021-10-17 |
268.0134 EUR |
1,086.9505 COMP |
272.7200 EUR |
259.1800 EUR |
277.9600 EUR |
267.2200 EUR |
| 2021-10-16 |
277.2720 EUR |
1,821.2036 COMP |
273.0000 EUR |
269.5500 EUR |
284.7300 EUR |
272.9800 EUR |
| 2021-10-15 |
269.5254 EUR |
2,602.8811 COMP |
270.6500 EUR |
258.5900 EUR |
279.6900 EUR |
273.4800 EUR |
| 2021-10-14 |
270.4799 EUR |
2,226.0331 COMP |
263.7900 EUR |
262.8600 EUR |
277.0500 EUR |
270.6500 EUR |
| 2021-10-13 |
262.3143 EUR |
888.8680 COMP |
267.6200 EUR |
255.5100 EUR |
267.6200 EUR |
262.1000 EUR |
| 2021-10-12 |
259.7260 EUR |
1,629.2028 COMP |
261.7300 EUR |
248.5900 EUR |
268.7200 EUR |
265.7600 EUR |
| 2021-10-11 |
265.7887 EUR |
1,427.1599 COMP |
262.4400 EUR |
254.7600 EUR |
275.0500 EUR |
259.6900 EUR |
| 2021-10-10 |
276.1842 EUR |
1,013.2945 COMP |
284.3900 EUR |
263.7600 EUR |
285.5000 EUR |
266.8200 EUR |
| 2021-10-09 |
278.9101 EUR |
1,148.4600 COMP |
271.2600 EUR |
268.9000 EUR |
289.1100 EUR |
285.8100 EUR |
| 2021-10-08 |
281.2536 EUR |
2,739.6621 COMP |
273.9300 EUR |
269.0200 EUR |
290.0000 EUR |
270.8500 EUR |
| 2021-10-07 |
270.8238 EUR |
2,929.6220 COMP |
263.5800 EUR |
256.4500 EUR |
282.0000 EUR |
273.3700 EUR |
| 2021-10-06 |
263.1352 EUR |
2,664.8556 COMP |
266.8700 EUR |
247.5200 EUR |
272.0500 EUR |
265.1300 EUR |
| 2021-10-05 |
267.4232 EUR |
2,854.5593 COMP |
269.7700 EUR |
260.4100 EUR |
276.2400 EUR |
265.0000 EUR |
| 2021-10-04 |
272.9566 EUR |
3,282.2796 COMP |
280.0300 EUR |
265.2700 EUR |
281.0200 EUR |
269.5900 EUR |
| 2021-10-03 |
285.8272 EUR |
3,305.8760 COMP |
291.0700 EUR |
276.8800 EUR |
296.3200 EUR |
282.4200 EUR |
| 2021-10-02 |
288.2602 EUR |
3,496.3212 COMP |
281.2400 EUR |
274.2200 EUR |
301.7400 EUR |
296.0000 EUR |