Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
328.4657 EUR |
3,007.2447 COMP |
311.9000 EUR |
302.7900 EUR |
344.5400 EUR |
331.1400 EUR |
| 2021-11-02 |
312.9358 EUR |
1,986.7131 COMP |
309.0000 EUR |
296.0800 EUR |
324.6800 EUR |
309.2200 EUR |
| 2021-11-01 |
299.8162 EUR |
1,712.9156 COMP |
297.1100 EUR |
280.0400 EUR |
310.0000 EUR |
309.0100 EUR |
| 2021-10-31 |
295.6875 EUR |
4,130.0354 COMP |
276.4000 EUR |
275.2800 EUR |
311.2100 EUR |
293.2000 EUR |
| 2021-10-30 |
277.5015 EUR |
855.2832 COMP |
279.5600 EUR |
270.0000 EUR |
282.8300 EUR |
273.0600 EUR |
| 2021-10-29 |
276.7122 EUR |
1,599.3809 COMP |
267.0500 EUR |
266.6700 EUR |
287.5200 EUR |
282.5400 EUR |
| 2021-10-28 |
267.3213 EUR |
2,527.9308 COMP |
261.5200 EUR |
261.0800 EUR |
275.4900 EUR |
265.1000 EUR |
| 2021-10-27 |
281.2774 EUR |
3,018.3922 COMP |
292.4700 EUR |
251.1300 EUR |
303.1900 EUR |
266.2400 EUR |
| 2021-10-26 |
296.7277 EUR |
4,427.2217 COMP |
277.4000 EUR |
276.4300 EUR |
309.2900 EUR |
293.5300 EUR |
| 2021-10-25 |
274.1363 EUR |
3,820.6648 COMP |
265.0500 EUR |
263.8000 EUR |
278.1700 EUR |
276.3000 EUR |
| 2021-10-24 |
266.5630 EUR |
2,814.7071 COMP |
268.3500 EUR |
259.6400 EUR |
272.0800 EUR |
263.4300 EUR |
| 2021-10-23 |
267.2543 EUR |
2,193.6875 COMP |
271.1000 EUR |
264.0600 EUR |
272.9000 EUR |
266.3900 EUR |
| 2021-10-22 |
275.9291 EUR |
1,447.7250 COMP |
271.5300 EUR |
268.0000 EUR |
282.0600 EUR |
272.1100 EUR |
| 2021-10-21 |
277.1871 EUR |
3,001.3589 COMP |
276.6300 EUR |
265.7100 EUR |
288.1100 EUR |
270.4300 EUR |
| 2021-10-20 |
274.2745 EUR |
2,849.9594 COMP |
263.6000 EUR |
260.9600 EUR |
282.3700 EUR |
276.5700 EUR |
| 2021-10-19 |
262.0779 EUR |
1,354.8867 COMP |
261.9800 EUR |
258.5500 EUR |
265.3400 EUR |
262.9400 EUR |
| 2021-10-18 |
263.7224 EUR |
2,260.4257 COMP |
267.6400 EUR |
257.6300 EUR |
270.3700 EUR |
262.2200 EUR |
| 2021-10-17 |
268.0134 EUR |
1,086.9505 COMP |
272.7200 EUR |
259.1800 EUR |
277.9600 EUR |
267.2200 EUR |
| 2021-10-16 |
277.2720 EUR |
1,821.2036 COMP |
273.0000 EUR |
269.5500 EUR |
284.7300 EUR |
272.9800 EUR |
| 2021-10-15 |
269.5254 EUR |
2,602.8811 COMP |
270.6500 EUR |
258.5900 EUR |
279.6900 EUR |
273.4800 EUR |
| 2021-10-14 |
270.4799 EUR |
2,226.0331 COMP |
263.7900 EUR |
262.8600 EUR |
277.0500 EUR |
270.6500 EUR |
| 2021-10-13 |
262.3143 EUR |
888.8680 COMP |
267.6200 EUR |
255.5100 EUR |
267.6200 EUR |
262.1000 EUR |
| 2021-10-12 |
259.7260 EUR |
1,629.2028 COMP |
261.7300 EUR |
248.5900 EUR |
268.7200 EUR |
265.7600 EUR |
| 2021-10-11 |
265.7887 EUR |
1,427.1599 COMP |
262.4400 EUR |
254.7600 EUR |
275.0500 EUR |
259.6900 EUR |
| 2021-10-10 |
276.1842 EUR |
1,013.2945 COMP |
284.3900 EUR |
263.7600 EUR |
285.5000 EUR |
266.8200 EUR |
| 2021-10-09 |
278.9101 EUR |
1,148.4600 COMP |
271.2600 EUR |
268.9000 EUR |
289.1100 EUR |
285.8100 EUR |
| 2021-10-08 |
281.2536 EUR |
2,739.6621 COMP |
273.9300 EUR |
269.0200 EUR |
290.0000 EUR |
270.8500 EUR |
| 2021-10-07 |
270.8238 EUR |
2,929.6220 COMP |
263.5800 EUR |
256.4500 EUR |
282.0000 EUR |
273.3700 EUR |
| 2021-10-06 |
263.1352 EUR |
2,664.8556 COMP |
266.8700 EUR |
247.5200 EUR |
272.0500 EUR |
265.1300 EUR |
| 2021-10-05 |
267.4232 EUR |
2,854.5593 COMP |
269.7700 EUR |
260.4100 EUR |
276.2400 EUR |
265.0000 EUR |
| 2021-10-04 |
272.9566 EUR |
3,282.2796 COMP |
280.0300 EUR |
265.2700 EUR |
281.0200 EUR |
269.5900 EUR |
| 2021-10-03 |
285.8272 EUR |
3,305.8760 COMP |
291.0700 EUR |
276.8800 EUR |
296.3200 EUR |
282.4200 EUR |
| 2021-10-02 |
288.2602 EUR |
3,496.3212 COMP |
281.2400 EUR |
274.2200 EUR |
301.7400 EUR |
296.0000 EUR |
| 2021-10-01 |
276.8384 EUR |
3,177.5802 COMP |
273.2400 EUR |
267.7000 EUR |
284.3500 EUR |
278.6400 EUR |
| 2021-09-30 |
259.8036 EUR |
4,355.3895 COMP |
260.3500 EUR |
249.2300 EUR |
268.6400 EUR |
268.6400 EUR |
| 2021-09-29 |
276.5202 EUR |
704.1850 COMP |
274.4500 EUR |
249.1400 EUR |
315.0000 EUR |
249.2500 EUR |
| 2021-09-28 |
284.2125 EUR |
1,324.5787 COMP |
289.1400 EUR |
273.6300 EUR |
293.3200 EUR |
275.0000 EUR |
| 2021-09-27 |
305.9412 EUR |
769.5059 COMP |
301.3900 EUR |
290.2800 EUR |
321.1000 EUR |
293.5000 EUR |
| 2021-09-26 |
293.9580 EUR |
1,895.6519 COMP |
277.8200 EUR |
264.9300 EUR |
305.2300 EUR |
298.2800 EUR |
| 2021-09-25 |
285.3959 EUR |
605.4361 COMP |
290.6700 EUR |
279.3300 EUR |
295.9900 EUR |
283.9100 EUR |
| 2021-09-24 |
289.1102 EUR |
1,295.5815 COMP |
319.0500 EUR |
269.8100 EUR |
319.5200 EUR |
292.1800 EUR |
| 2021-09-23 |
306.0829 EUR |
855.8740 COMP |
297.6200 EUR |
288.2600 EUR |
319.2400 EUR |
314.7000 EUR |
| 2021-09-22 |
283.9123 EUR |
879.6049 COMP |
266.5200 EUR |
261.9600 EUR |
297.8100 EUR |
296.3600 EUR |
| 2021-09-21 |
281.9290 EUR |
858.5421 COMP |
282.1100 EUR |
260.0000 EUR |
297.8500 EUR |
264.5500 EUR |
| 2021-09-20 |
307.8672 EUR |
2,050.6850 COMP |
332.3000 EUR |
283.5800 EUR |
333.1000 EUR |
287.3900 EUR |
| 2021-09-19 |
338.1624 EUR |
632.2667 COMP |
342.3900 EUR |
328.5700 EUR |
343.9300 EUR |
328.5700 EUR |
| 2021-09-18 |
347.2882 EUR |
818.7967 COMP |
340.6000 EUR |
335.4700 EUR |
354.8300 EUR |
342.2500 EUR |
| 2021-09-17 |
347.2159 EUR |
935.2956 COMP |
359.0700 EUR |
333.4200 EUR |
363.4600 EUR |
339.2500 EUR |
| 2021-09-16 |
367.9286 EUR |
1,045.4191 COMP |
376.1900 EUR |
351.3100 EUR |
388.4800 EUR |
359.5800 EUR |
| 2021-09-15 |
366.3909 EUR |
1,093.6905 COMP |
379.4100 EUR |
354.3600 EUR |
381.3400 EUR |
376.4200 EUR |