Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
355.4855 EUR |
1,920.4850 COMP |
326.2000 EUR |
321.5100 EUR |
376.8900 EUR |
376.2000 EUR |
| 2021-09-13 |
320.3345 EUR |
952.1546 COMP |
343.4000 EUR |
306.2100 EUR |
344.6400 EUR |
327.6300 EUR |
| 2021-09-12 |
344.1275 EUR |
588.8840 COMP |
336.4000 EUR |
328.8900 EUR |
350.4500 EUR |
342.4300 EUR |
| 2021-09-11 |
338.5365 EUR |
465.5218 COMP |
331.4800 EUR |
330.5000 EUR |
345.5800 EUR |
333.8000 EUR |
| 2021-09-10 |
336.7482 EUR |
880.7936 COMP |
349.3700 EUR |
324.3400 EUR |
358.9900 EUR |
327.4000 EUR |
| 2021-09-09 |
351.3386 EUR |
1,125.5930 COMP |
347.5800 EUR |
337.4000 EUR |
362.5100 EUR |
348.8600 EUR |
| 2021-09-08 |
343.6920 EUR |
1,382.2821 COMP |
348.2000 EUR |
321.1000 EUR |
357.8100 EUR |
350.4600 EUR |
| 2021-09-07 |
364.2991 EUR |
3,042.7981 COMP |
428.6700 EUR |
290.0200 EUR |
430.5600 EUR |
347.3200 EUR |
| 2021-09-06 |
426.2269 EUR |
1,280.9458 COMP |
430.9200 EUR |
396.7900 EUR |
442.0000 EUR |
431.0500 EUR |
| 2021-09-05 |
423.9068 EUR |
2,480.2441 COMP |
396.6900 EUR |
395.8700 EUR |
442.4100 EUR |
423.0500 EUR |
| 2021-09-04 |
397.9998 EUR |
852.9274 COMP |
393.0600 EUR |
387.8300 EUR |
405.5200 EUR |
397.8800 EUR |
| 2021-09-03 |
396.1123 EUR |
1,167.5384 COMP |
390.1900 EUR |
382.8500 EUR |
403.9300 EUR |
390.1100 EUR |
| 2021-09-02 |
394.6460 EUR |
1,320.5343 COMP |
403.5800 EUR |
384.5000 EUR |
407.4000 EUR |
389.5000 EUR |
| 2021-09-01 |
394.9650 EUR |
3,584.7731 COMP |
376.2200 EUR |
369.2500 EUR |
409.0000 EUR |
402.4000 EUR |
| 2021-08-31 |
365.9379 EUR |
1,688.5737 COMP |
355.8300 EUR |
348.9800 EUR |
378.7300 EUR |
372.8000 EUR |
| 2021-08-30 |
364.5303 EUR |
3,079.2667 COMP |
353.6400 EUR |
344.5600 EUR |
381.4300 EUR |
375.8400 EUR |
| 2021-08-29 |
349.8941 EUR |
1,348.4968 COMP |
350.4800 EUR |
339.5000 EUR |
361.2300 EUR |
353.2200 EUR |
| 2021-08-28 |
354.6780 EUR |
1,207.4751 COMP |
358.3500 EUR |
348.7300 EUR |
361.0000 EUR |
350.5000 EUR |
| 2021-08-27 |
349.5046 EUR |
1,528.7536 COMP |
344.1700 EUR |
332.5300 EUR |
361.3600 EUR |
356.3700 EUR |
| 2021-08-26 |
351.3461 EUR |
1,034.4162 COMP |
370.6200 EUR |
341.7500 EUR |
372.3000 EUR |
352.1700 EUR |
| 2021-08-25 |
364.3908 EUR |
1,493.3179 COMP |
362.7000 EUR |
351.0700 EUR |
372.7400 EUR |
369.7800 EUR |
| 2021-08-24 |
377.1833 EUR |
2,171.2853 COMP |
396.3600 EUR |
350.0500 EUR |
401.4100 EUR |
366.0400 EUR |
| 2021-08-23 |
402.4312 EUR |
1,805.0590 COMP |
394.6400 EUR |
390.6700 EUR |
413.3900 EUR |
397.8100 EUR |
| 2021-08-22 |
397.9057 EUR |
1,122.0292 COMP |
396.6500 EUR |
382.1900 EUR |
413.0000 EUR |
393.3700 EUR |
| 2021-08-21 |
404.7482 EUR |
1,439.2681 COMP |
409.6700 EUR |
392.3600 EUR |
415.0500 EUR |
396.7100 EUR |
| 2021-08-20 |
405.4721 EUR |
1,245.6323 COMP |
392.7600 EUR |
387.4600 EUR |
420.3900 EUR |
410.3100 EUR |
| 2021-08-19 |
379.7586 EUR |
1,406.8327 COMP |
372.7900 EUR |
360.8700 EUR |
399.0000 EUR |
390.6300 EUR |
| 2021-08-18 |
376.2657 EUR |
1,799.6252 COMP |
381.5000 EUR |
352.9700 EUR |
392.2600 EUR |
378.7700 EUR |
| 2021-08-17 |
410.5640 EUR |
2,816.0761 COMP |
399.0300 EUR |
377.5500 EUR |
441.9000 EUR |
390.8500 EUR |
| 2021-08-16 |
429.1934 EUR |
2,809.9190 COMP |
411.2800 EUR |
398.8400 EUR |
448.9800 EUR |
402.5000 EUR |
| 2021-08-15 |
400.2347 EUR |
1,390.2415 COMP |
404.0100 EUR |
380.0000 EUR |
414.2200 EUR |
411.9800 EUR |
| 2021-08-14 |
398.2355 EUR |
1,011.8967 COMP |
409.4900 EUR |
386.9800 EUR |
410.0000 EUR |
395.6100 EUR |
| 2021-08-13 |
401.3411 EUR |
1,514.0257 COMP |
388.1700 EUR |
386.3800 EUR |
410.4100 EUR |
409.4500 EUR |
| 2021-08-12 |
389.5853 EUR |
1,787.5603 COMP |
398.7300 EUR |
374.7300 EUR |
410.3900 EUR |
380.9100 EUR |
| 2021-08-11 |
413.1715 EUR |
1,764.4508 COMP |
402.7400 EUR |
395.0000 EUR |
422.4700 EUR |
399.1600 EUR |
| 2021-08-10 |
403.3248 EUR |
882.0158 COMP |
396.8800 EUR |
392.2300 EUR |
413.1800 EUR |
402.9200 EUR |
| 2021-08-09 |
402.2053 EUR |
1,027.1870 COMP |
394.7100 EUR |
379.2100 EUR |
414.9500 EUR |
401.8100 EUR |
| 2021-08-08 |
407.2185 EUR |
1,005.9565 COMP |
424.3200 EUR |
386.3500 EUR |
430.0000 EUR |
401.2000 EUR |
| 2021-08-07 |
412.3022 EUR |
1,402.5961 COMP |
393.7700 EUR |
390.1100 EUR |
426.6000 EUR |
425.5900 EUR |
| 2021-08-06 |
397.6296 EUR |
1,683.0695 COMP |
390.9000 EUR |
375.2900 EUR |
412.4900 EUR |
397.8600 EUR |
| 2021-08-05 |
391.2339 EUR |
2,001.4456 COMP |
392.1800 EUR |
368.0300 EUR |
415.9900 EUR |
397.7200 EUR |
| 2021-08-04 |
368.6003 EUR |
2,617.2133 COMP |
330.2600 EUR |
330.2600 EUR |
396.8400 EUR |
391.3400 EUR |
| 2021-08-03 |
332.8267 EUR |
1,253.7691 COMP |
340.3800 EUR |
324.8200 EUR |
343.7200 EUR |
333.9600 EUR |
| 2021-08-02 |
345.6670 EUR |
1,621.6387 COMP |
344.9300 EUR |
331.5400 EUR |
358.0000 EUR |
344.8000 EUR |
| 2021-08-01 |
345.2980 EUR |
1,687.1688 COMP |
338.3500 EUR |
330.5700 EUR |
358.5500 EUR |
343.9700 EUR |
| 2021-07-31 |
337.6181 EUR |
1,738.9907 COMP |
338.8100 EUR |
330.2300 EUR |
343.9200 EUR |
342.3100 EUR |
| 2021-07-30 |
331.1909 EUR |
1,548.8664 COMP |
334.6900 EUR |
321.3100 EUR |
345.0000 EUR |
338.0900 EUR |
| 2021-07-29 |
331.8208 EUR |
1,077.3898 COMP |
328.3400 EUR |
321.3700 EUR |
337.2500 EUR |
332.2100 EUR |
| 2021-07-28 |
330.3571 EUR |
2,643.3341 COMP |
332.5900 EUR |
323.6300 EUR |
348.9800 EUR |
329.4700 EUR |
| 2021-07-27 |
331.5074 EUR |
2,001.2878 COMP |
331.1200 EUR |
318.6500 EUR |
345.1000 EUR |
328.0500 EUR |