Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
209.4776 EUR |
2,775.6301 COMP |
193.9900 EUR |
192.9900 EUR |
234.5200 EUR |
203.3200 EUR |
| 2021-06-22 |
192.6327 EUR |
1,563.8209 COMP |
185.7300 EUR |
156.9200 EUR |
207.7800 EUR |
195.1000 EUR |
| 2021-06-21 |
210.8186 EUR |
1,433.8984 COMP |
248.1000 EUR |
186.6000 EUR |
249.3700 EUR |
186.6000 EUR |
| 2021-06-20 |
234.3620 EUR |
563.3899 COMP |
230.0000 EUR |
220.1700 EUR |
252.1600 EUR |
247.5400 EUR |
| 2021-06-19 |
236.8525 EUR |
257.2693 COMP |
235.2900 EUR |
230.1000 EUR |
241.9000 EUR |
231.1300 EUR |
| 2021-06-18 |
235.6164 EUR |
838.3995 COMP |
257.5800 EUR |
221.8900 EUR |
259.2400 EUR |
234.0500 EUR |
| 2021-06-17 |
259.6452 EUR |
978.3328 COMP |
254.4800 EUR |
249.5900 EUR |
270.3800 EUR |
257.0000 EUR |
| 2021-06-16 |
260.9396 EUR |
1,615.4603 COMP |
268.0000 EUR |
252.1900 EUR |
268.3200 EUR |
252.1900 EUR |
| 2021-06-15 |
277.2780 EUR |
1,201.1575 COMP |
279.1000 EUR |
264.9300 EUR |
295.0000 EUR |
270.2700 EUR |
| 2021-06-14 |
272.1738 EUR |
1,020.1317 COMP |
266.7600 EUR |
262.4500 EUR |
282.7900 EUR |
276.4300 EUR |
| 2021-06-13 |
255.6284 EUR |
1,061.9443 COMP |
244.7000 EUR |
236.0100 EUR |
272.4300 EUR |
267.8200 EUR |
| 2021-06-12 |
242.0378 EUR |
635.7538 COMP |
241.1200 EUR |
230.2900 EUR |
254.8900 EUR |
249.0100 EUR |
| 2021-06-11 |
259.9911 EUR |
1,065.9899 COMP |
269.0400 EUR |
247.5100 EUR |
272.3400 EUR |
249.9200 EUR |
| 2021-06-10 |
280.1738 EUR |
1,351.5985 COMP |
298.1000 EUR |
264.2900 EUR |
298.5400 EUR |
270.5200 EUR |
| 2021-06-09 |
298.4811 EUR |
1,527.3676 COMP |
289.6500 EUR |
270.0700 EUR |
312.1100 EUR |
297.1500 EUR |
| 2021-06-08 |
275.0802 EUR |
1,869.0916 COMP |
283.1700 EUR |
250.0000 EUR |
289.3200 EUR |
287.3700 EUR |
| 2021-06-07 |
313.6870 EUR |
1,117.4647 COMP |
317.1600 EUR |
281.3300 EUR |
339.0700 EUR |
284.2500 EUR |
| 2021-06-06 |
318.4124 EUR |
627.1700 COMP |
318.5300 EUR |
312.0100 EUR |
325.5000 EUR |
316.4600 EUR |
| 2021-06-05 |
330.6649 EUR |
694.1116 COMP |
334.5600 EUR |
309.5200 EUR |
351.7600 EUR |
313.3800 EUR |
| 2021-06-04 |
334.4095 EUR |
807.6298 COMP |
367.6700 EUR |
317.9800 EUR |
369.1500 EUR |
337.1900 EUR |
| 2021-06-03 |
363.5095 EUR |
989.2751 COMP |
352.5600 EUR |
349.0700 EUR |
372.7700 EUR |
370.1800 EUR |
| 2021-06-02 |
362.1554 EUR |
778.3851 COMP |
349.9800 EUR |
338.1100 EUR |
376.7200 EUR |
359.0000 EUR |
| 2021-06-01 |
346.4307 EUR |
738.9166 COMP |
356.7000 EUR |
333.3400 EUR |
359.6900 EUR |
344.7300 EUR |
| 2021-05-31 |
342.1100 EUR |
1,185.7132 COMP |
337.7200 EUR |
313.8300 EUR |
357.3100 EUR |
357.3100 EUR |
| 2021-05-30 |
328.4009 EUR |
1,245.5027 COMP |
291.5400 EUR |
275.9100 EUR |
349.0900 EUR |
331.0000 EUR |
| 2021-05-29 |
306.7878 EUR |
1,097.2564 COMP |
310.2500 EUR |
275.6100 EUR |
332.6800 EUR |
284.7200 EUR |
| 2021-05-28 |
315.1403 EUR |
826.3080 COMP |
342.2500 EUR |
292.8800 EUR |
349.7900 EUR |
300.8100 EUR |
| 2021-05-27 |
352.1721 EUR |
965.8220 COMP |
380.1400 EUR |
332.6400 EUR |
380.1400 EUR |
344.9800 EUR |
| 2021-05-26 |
362.2424 EUR |
1,377.5787 COMP |
347.9800 EUR |
337.6100 EUR |
387.2600 EUR |
375.7400 EUR |
| 2021-05-25 |
327.6436 EUR |
1,404.0480 COMP |
346.9300 EUR |
300.0000 EUR |
361.3600 EUR |
347.7700 EUR |
| 2021-05-24 |
317.0650 EUR |
2,351.7174 COMP |
281.0400 EUR |
272.5400 EUR |
358.5300 EUR |
347.1600 EUR |
| 2021-05-23 |
272.6009 EUR |
1,295.2259 COMP |
314.5500 EUR |
218.7200 EUR |
330.1500 EUR |
278.7200 EUR |
| 2021-05-22 |
328.4657 EUR |
1,221.0831 COMP |
370.6400 EUR |
305.3800 EUR |
375.1600 EUR |
322.3600 EUR |
| 2021-05-21 |
409.1387 EUR |
1,162.2467 COMP |
455.9200 EUR |
310.2400 EUR |
478.2600 EUR |
365.2300 EUR |
| 2021-05-20 |
437.6982 EUR |
951.0718 COMP |
403.2300 EUR |
347.2800 EUR |
479.9300 EUR |
439.3800 EUR |
| 2021-05-19 |
419.2104 EUR |
2,074.2176 COMP |
540.8800 EUR |
251.1700 EUR |
551.0100 EUR |
417.2400 EUR |
| 2021-05-18 |
566.2732 EUR |
961.5791 COMP |
570.8500 EUR |
531.5700 EUR |
597.8100 EUR |
543.6400 EUR |
| 2021-05-17 |
561.9745 EUR |
1,127.2336 COMP |
559.1000 EUR |
503.4300 EUR |
598.6900 EUR |
563.3600 EUR |
| 2021-05-16 |
570.4383 EUR |
626.1098 COMP |
567.8500 EUR |
519.3700 EUR |
607.8800 EUR |
560.2000 EUR |
| 2021-05-15 |
605.2545 EUR |
721.0047 COMP |
644.9900 EUR |
565.4800 EUR |
644.9900 EUR |
568.5200 EUR |
| 2021-05-14 |
652.5447 EUR |
436.1426 COMP |
629.4800 EUR |
614.2100 EUR |
681.7300 EUR |
628.7500 EUR |
| 2021-05-13 |
641.6150 EUR |
744.4422 COMP |
610.5800 EUR |
571.1000 EUR |
692.7700 EUR |
636.3100 EUR |
| 2021-05-12 |
699.0695 EUR |
1,241.3667 COMP |
704.7100 EUR |
641.3600 EUR |
750.0000 EUR |
655.3000 EUR |
| 2021-05-11 |
683.1939 EUR |
2,661.5125 COMP |
649.4500 EUR |
580.0500 EUR |
717.6900 EUR |
712.4000 EUR |
| 2021-05-10 |
641.2323 EUR |
997.2451 COMP |
634.3300 EUR |
580.0000 EUR |
667.7700 EUR |
639.9900 EUR |
| 2021-05-09 |
627.3626 EUR |
762.8598 COMP |
644.0900 EUR |
608.0800 EUR |
647.7000 EUR |
628.6000 EUR |
| 2021-05-08 |
632.9403 EUR |
2,620.3035 COMP |
589.3800 EUR |
569.0300 EUR |
661.9500 EUR |
644.4600 EUR |
| 2021-05-07 |
598.6030 EUR |
1,082.7675 COMP |
615.8300 EUR |
572.3100 EUR |
615.8400 EUR |
579.8800 EUR |
| 2021-05-06 |
627.4403 EUR |
1,497.4244 COMP |
655.0800 EUR |
586.6300 EUR |
667.8300 EUR |
620.9300 EUR |
| 2021-05-05 |
639.8458 EUR |
1,192.6794 COMP |
616.5100 EUR |
608.6000 EUR |
659.4200 EUR |
655.0700 EUR |