Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
351.6941 EUR |
4,394.6595 COMP |
331.9900 EUR |
320.9800 EUR |
371.6800 EUR |
334.9000 EUR |
| 2021-07-25 |
329.8334 EUR |
2,811.0297 COMP |
347.1500 EUR |
314.0100 EUR |
349.9800 EUR |
331.3500 EUR |
| 2021-07-24 |
351.1937 EUR |
2,986.1884 COMP |
355.7300 EUR |
340.1500 EUR |
364.0400 EUR |
345.3000 EUR |
| 2021-07-23 |
348.7653 EUR |
3,817.1140 COMP |
352.1800 EUR |
327.9300 EUR |
362.4800 EUR |
353.6500 EUR |
| 2021-07-22 |
334.5263 EUR |
3,871.9039 COMP |
319.2800 EUR |
312.9500 EUR |
352.9400 EUR |
350.0400 EUR |
| 2021-07-21 |
315.3177 EUR |
4,120.3170 COMP |
296.9000 EUR |
288.2300 EUR |
339.1100 EUR |
316.1900 EUR |
| 2021-07-20 |
284.8904 EUR |
3,674.3923 COMP |
286.9200 EUR |
262.1500 EUR |
306.4400 EUR |
297.7200 EUR |
| 2021-07-19 |
299.2778 EUR |
1,537.1965 COMP |
318.7100 EUR |
283.5500 EUR |
319.7500 EUR |
292.0000 EUR |
| 2021-07-18 |
327.2135 EUR |
1,829.6132 COMP |
322.3100 EUR |
315.7400 EUR |
337.5000 EUR |
319.8900 EUR |
| 2021-07-17 |
319.1367 EUR |
1,424.1596 COMP |
310.6400 EUR |
310.0000 EUR |
328.4800 EUR |
322.3900 EUR |
| 2021-07-16 |
329.9005 EUR |
2,727.5759 COMP |
336.3200 EUR |
311.1100 EUR |
347.2500 EUR |
312.7200 EUR |
| 2021-07-15 |
351.7605 EUR |
4,739.2353 COMP |
345.0300 EUR |
332.5100 EUR |
365.3200 EUR |
335.2600 EUR |
| 2021-07-14 |
337.9969 EUR |
5,018.5021 COMP |
328.7000 EUR |
305.1100 EUR |
358.9800 EUR |
344.9800 EUR |
| 2021-07-13 |
337.7186 EUR |
2,038.7855 COMP |
348.4600 EUR |
323.0800 EUR |
353.0500 EUR |
327.3400 EUR |
| 2021-07-12 |
356.2388 EUR |
2,117.7202 COMP |
366.3000 EUR |
338.9400 EUR |
374.0600 EUR |
349.0700 EUR |
| 2021-07-11 |
372.7852 EUR |
2,884.9013 COMP |
357.1900 EUR |
350.1000 EUR |
385.4800 EUR |
365.2800 EUR |
| 2021-07-10 |
364.2627 EUR |
2,642.3176 COMP |
368.3100 EUR |
344.4000 EUR |
379.9500 EUR |
354.6600 EUR |
| 2021-07-09 |
349.6459 EUR |
2,687.5990 COMP |
349.5900 EUR |
326.7200 EUR |
374.1200 EUR |
365.9500 EUR |
| 2021-07-08 |
361.5130 EUR |
4,389.1299 COMP |
374.3200 EUR |
345.4000 EUR |
391.9900 EUR |
350.9400 EUR |
| 2021-07-07 |
398.7278 EUR |
5,379.2031 COMP |
408.4800 EUR |
368.0900 EUR |
444.1000 EUR |
372.5800 EUR |
| 2021-07-06 |
423.9587 EUR |
6,413.8514 COMP |
416.4400 EUR |
391.5700 EUR |
447.8600 EUR |
410.2500 EUR |
| 2021-07-05 |
392.6154 EUR |
11,129.3443 COMP |
372.8800 EUR |
347.3400 EUR |
441.3900 EUR |
416.9800 EUR |
| 2021-07-04 |
364.4492 EUR |
7,399.1159 COMP |
318.9900 EUR |
310.3000 EUR |
391.6700 EUR |
374.5000 EUR |
| 2021-07-03 |
316.6189 EUR |
2,399.1016 COMP |
311.0800 EUR |
304.2800 EUR |
327.3900 EUR |
314.7000 EUR |
| 2021-07-02 |
291.9397 EUR |
2,514.3067 COMP |
280.1900 EUR |
260.3300 EUR |
309.2300 EUR |
302.8000 EUR |
| 2021-07-01 |
286.0911 EUR |
2,482.6705 COMP |
284.9900 EUR |
269.6900 EUR |
300.0000 EUR |
280.1900 EUR |
| 2021-06-30 |
258.4316 EUR |
1,863.8167 COMP |
258.4400 EUR |
240.1700 EUR |
279.8500 EUR |
278.0000 EUR |
| 2021-06-29 |
267.1585 EUR |
2,763.6862 COMP |
261.8400 EUR |
255.4800 EUR |
277.0000 EUR |
262.3500 EUR |
| 2021-06-28 |
245.5140 EUR |
4,867.2839 COMP |
216.0000 EUR |
209.1800 EUR |
268.1500 EUR |
257.0800 EUR |
| 2021-06-27 |
196.2459 EUR |
801.2269 COMP |
187.8300 EUR |
187.7800 EUR |
208.9600 EUR |
208.0000 EUR |
| 2021-06-26 |
183.9998 EUR |
517.2354 COMP |
185.3000 EUR |
178.4000 EUR |
192.5600 EUR |
185.3600 EUR |
| 2021-06-25 |
196.4129 EUR |
1,408.0830 COMP |
218.2300 EUR |
186.0000 EUR |
218.5800 EUR |
189.2900 EUR |
| 2021-06-24 |
206.0122 EUR |
1,946.1511 COMP |
203.6700 EUR |
190.9400 EUR |
218.3000 EUR |
216.9900 EUR |
| 2021-06-23 |
209.4776 EUR |
2,775.6301 COMP |
193.9900 EUR |
192.9900 EUR |
234.5200 EUR |
203.3200 EUR |
| 2021-06-22 |
192.6327 EUR |
1,563.8209 COMP |
185.7300 EUR |
156.9200 EUR |
207.7800 EUR |
195.1000 EUR |
| 2021-06-21 |
210.8186 EUR |
1,433.8984 COMP |
248.1000 EUR |
186.6000 EUR |
249.3700 EUR |
186.6000 EUR |
| 2021-06-20 |
234.3620 EUR |
563.3899 COMP |
230.0000 EUR |
220.1700 EUR |
252.1600 EUR |
247.5400 EUR |
| 2021-06-19 |
236.8525 EUR |
257.2693 COMP |
235.2900 EUR |
230.1000 EUR |
241.9000 EUR |
231.1300 EUR |
| 2021-06-18 |
235.6164 EUR |
838.3995 COMP |
257.5800 EUR |
221.8900 EUR |
259.2400 EUR |
234.0500 EUR |
| 2021-06-17 |
259.6452 EUR |
978.3328 COMP |
254.4800 EUR |
249.5900 EUR |
270.3800 EUR |
257.0000 EUR |
| 2021-06-16 |
260.9396 EUR |
1,615.4603 COMP |
268.0000 EUR |
252.1900 EUR |
268.3200 EUR |
252.1900 EUR |
| 2021-06-15 |
277.2780 EUR |
1,201.1575 COMP |
279.1000 EUR |
264.9300 EUR |
295.0000 EUR |
270.2700 EUR |
| 2021-06-14 |
272.1738 EUR |
1,020.1317 COMP |
266.7600 EUR |
262.4500 EUR |
282.7900 EUR |
276.4300 EUR |
| 2021-06-13 |
255.6284 EUR |
1,061.9443 COMP |
244.7000 EUR |
236.0100 EUR |
272.4300 EUR |
267.8200 EUR |
| 2021-06-12 |
242.0378 EUR |
635.7538 COMP |
241.1200 EUR |
230.2900 EUR |
254.8900 EUR |
249.0100 EUR |
| 2021-06-11 |
259.9911 EUR |
1,065.9899 COMP |
269.0400 EUR |
247.5100 EUR |
272.3400 EUR |
249.9200 EUR |
| 2021-06-10 |
280.1738 EUR |
1,351.5985 COMP |
298.1000 EUR |
264.2900 EUR |
298.5400 EUR |
270.5200 EUR |
| 2021-06-09 |
298.4811 EUR |
1,527.3676 COMP |
289.6500 EUR |
270.0700 EUR |
312.1100 EUR |
297.1500 EUR |
| 2021-06-08 |
275.0802 EUR |
1,869.0916 COMP |
283.1700 EUR |
250.0000 EUR |
289.3200 EUR |
287.3700 EUR |
| 2021-06-07 |
313.6870 EUR |
1,117.4647 COMP |
317.1600 EUR |
281.3300 EUR |
339.0700 EUR |
284.2500 EUR |