Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
660.5626 EUR |
1,657.0744 COMP |
690.0000 EUR |
605.6800 EUR |
698.9900 EUR |
634.9800 EUR |
| 2021-05-03 |
674.9501 EUR |
2,309.6109 COMP |
670.0000 EUR |
654.7100 EUR |
699.9900 EUR |
688.6300 EUR |
| 2021-05-02 |
696.0075 EUR |
2,723.4642 COMP |
666.6700 EUR |
640.0000 EUR |
790.0000 EUR |
676.4000 EUR |
| 2021-05-01 |
649.9608 EUR |
2,837.0965 COMP |
618.0000 EUR |
603.4700 EUR |
693.3100 EUR |
672.9300 EUR |
| 2021-04-30 |
720.6867 EUR |
2,072.6412 COMP |
531.4400 EUR |
526.2100 EUR |
9,898.0000 EUR |
614.8900 EUR |
| 2021-04-29 |
542.0829 EUR |
625.0151 COMP |
534.5500 EUR |
520.0000 EUR |
564.9900 EUR |
532.7500 EUR |
| 2021-04-28 |
532.3913 EUR |
1,050.9151 COMP |
546.9700 EUR |
503.6300 EUR |
561.4300 EUR |
531.2400 EUR |
| 2021-04-27 |
547.3459 EUR |
966.8759 COMP |
531.9700 EUR |
526.0800 EUR |
571.0000 EUR |
537.0900 EUR |
| 2021-04-26 |
522.9425 EUR |
1,661.6826 COMP |
459.1300 EUR |
459.1300 EUR |
568.8000 EUR |
524.3200 EUR |
| 2021-04-25 |
465.4355 EUR |
675.9492 COMP |
469.2700 EUR |
433.7400 EUR |
492.7300 EUR |
459.4600 EUR |
| 2021-04-24 |
480.8249 EUR |
1,849.2829 COMP |
515.7100 EUR |
450.5600 EUR |
550.0000 EUR |
481.4800 EUR |
| 2021-04-23 |
488.8054 EUR |
5,547.0559 COMP |
441.4500 EUR |
367.5000 EUR |
570.0000 EUR |
513.3900 EUR |
| 2021-04-22 |
468.3842 EUR |
4,211.9407 COMP |
414.1400 EUR |
405.3900 EUR |
517.1200 EUR |
450.2100 EUR |
| 2021-04-21 |
405.4401 EUR |
626.8684 COMP |
404.0000 EUR |
371.9100 EUR |
423.5400 EUR |
413.5400 EUR |
| 2021-04-20 |
396.1657 EUR |
772.1646 COMP |
398.7200 EUR |
351.3500 EUR |
418.0700 EUR |
403.5800 EUR |
| 2021-04-19 |
397.0344 EUR |
576.9656 COMP |
428.8100 EUR |
360.6100 EUR |
478.1400 EUR |
406.3500 EUR |
| 2021-04-18 |
415.8448 EUR |
398.6039 COMP |
450.0000 EUR |
336.5700 EUR |
485.0000 EUR |
427.2600 EUR |
| 2021-04-17 |
475.1747 EUR |
912.8190 COMP |
474.5500 EUR |
448.5400 EUR |
498.0300 EUR |
466.5200 EUR |
| 2021-04-16 |
486.7707 EUR |
1,958.1344 COMP |
469.3000 EUR |
447.7500 EUR |
520.0000 EUR |
476.2200 EUR |
| 2021-04-15 |
458.3845 EUR |
2,520.5922 COMP |
405.6100 EUR |
405.6100 EUR |
498.6400 EUR |
472.6400 EUR |
| 2021-04-14 |
396.6376 EUR |
772.5411 COMP |
405.9500 EUR |
377.2600 EUR |
414.7000 EUR |
402.9500 EUR |
| 2021-04-13 |
392.6014 EUR |
792.9056 COMP |
391.2700 EUR |
372.6300 EUR |
410.0000 EUR |
402.6400 EUR |
| 2021-04-12 |
380.5064 EUR |
680.4664 COMP |
388.6700 EUR |
366.2200 EUR |
396.3800 EUR |
389.8700 EUR |
| 2021-04-11 |
378.4622 EUR |
685.5123 COMP |
378.7800 EUR |
366.8200 EUR |
389.1600 EUR |
386.8600 EUR |
| 2021-04-10 |
375.4776 EUR |
807.7590 COMP |
380.7600 EUR |
364.6200 EUR |
388.0800 EUR |
377.0800 EUR |
| 2021-04-09 |
386.1170 EUR |
756.6617 COMP |
383.2800 EUR |
375.8700 EUR |
393.5000 EUR |
382.8500 EUR |
| 2021-04-08 |
389.5259 EUR |
628.1580 COMP |
373.6100 EUR |
372.4400 EUR |
404.0100 EUR |
383.9400 EUR |
| 2021-04-07 |
390.6321 EUR |
522.5842 COMP |
407.5200 EUR |
366.5200 EUR |
417.9500 EUR |
376.2500 EUR |
| 2021-04-06 |
421.0627 EUR |
857.9563 COMP |
433.1400 EUR |
402.1200 EUR |
444.5500 EUR |
409.9600 EUR |
| 2021-04-05 |
438.6279 EUR |
1,524.7797 COMP |
465.2000 EUR |
427.6000 EUR |
475.9000 EUR |
432.7100 EUR |
| 2021-04-04 |
460.4281 EUR |
2,410.7660 COMP |
408.4000 EUR |
402.4300 EUR |
480.0000 EUR |
467.4500 EUR |
| 2021-04-03 |
412.8268 EUR |
708.7399 COMP |
412.8100 EUR |
396.0300 EUR |
424.6500 EUR |
412.2500 EUR |
| 2021-04-02 |
392.4463 EUR |
516.3366 COMP |
383.0300 EUR |
379.5000 EUR |
405.1000 EUR |
405.0900 EUR |
| 2021-04-01 |
379.5393 EUR |
2,272.3120 COMP |
343.4300 EUR |
341.6100 EUR |
409.6700 EUR |
385.3000 EUR |
| 2021-03-31 |
335.4839 EUR |
713.7917 COMP |
343.6500 EUR |
321.4100 EUR |
344.8900 EUR |
339.2900 EUR |
| 2021-03-30 |
349.8730 EUR |
544.2997 COMP |
349.0000 EUR |
339.7900 EUR |
358.0700 EUR |
343.9300 EUR |
| 2021-03-29 |
328.5681 EUR |
979.3560 COMP |
308.4300 EUR |
304.8200 EUR |
347.5900 EUR |
343.7000 EUR |
| 2021-03-28 |
310.4280 EUR |
364.9258 COMP |
307.8400 EUR |
300.8900 EUR |
318.3400 EUR |
308.0900 EUR |
| 2021-03-27 |
307.6213 EUR |
732.6036 COMP |
312.7700 EUR |
297.9100 EUR |
317.4200 EUR |
309.2100 EUR |
| 2021-03-26 |
313.3047 EUR |
272.9570 COMP |
308.0300 EUR |
308.0300 EUR |
324.8200 EUR |
313.7200 EUR |
| 2021-03-25 |
302.0878 EUR |
393.0238 COMP |
290.4100 EUR |
283.4800 EUR |
313.9100 EUR |
308.2400 EUR |
| 2021-03-24 |
316.4934 EUR |
452.1928 COMP |
305.0100 EUR |
297.6900 EUR |
329.3800 EUR |
302.9600 EUR |
| 2021-03-23 |
318.7110 EUR |
211.0999 COMP |
316.2300 EUR |
305.0000 EUR |
332.8900 EUR |
305.7800 EUR |
| 2021-03-22 |
334.1398 EUR |
652.6457 COMP |
338.2700 EUR |
315.0000 EUR |
357.4600 EUR |
322.1000 EUR |
| 2021-03-21 |
347.6383 EUR |
181.3959 COMP |
346.0200 EUR |
341.8300 EUR |
363.6100 EUR |
343.6900 EUR |
| 2021-03-20 |
360.7363 EUR |
404.8106 COMP |
373.4800 EUR |
344.3100 EUR |
375.1500 EUR |
348.0200 EUR |
| 2021-03-19 |
367.2818 EUR |
228.1019 COMP |
360.3300 EUR |
353.6700 EUR |
374.3900 EUR |
366.9400 EUR |
| 2021-03-18 |
367.8763 EUR |
197.0527 COMP |
366.9500 EUR |
359.8000 EUR |
379.4100 EUR |
365.1500 EUR |
| 2021-03-17 |
361.4851 EUR |
174.1864 COMP |
364.4100 EUR |
353.5300 EUR |
369.5500 EUR |
366.2200 EUR |
| 2021-03-16 |
363.8897 EUR |
107.6759 COMP |
365.3500 EUR |
352.1400 EUR |
372.7300 EUR |
363.8500 EUR |