Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
343.0700 EUR |
310.2647 COMP |
359.1500 EUR |
323.4800 EUR |
376.9600 EUR |
326.9900 EUR |
| 2021-02-24 |
334.9800 EUR |
939.0096 COMP |
310.6500 EUR |
305.4000 EUR |
385.4400 EUR |
359.3100 EUR |
| 2021-02-23 |
329.2650 EUR |
514.1777 COMP |
343.1400 EUR |
241.1100 EUR |
352.0700 EUR |
315.3900 EUR |
| 2021-02-22 |
362.8800 EUR |
471.4337 COMP |
377.0200 EUR |
300.0000 EUR |
391.4600 EUR |
348.7400 EUR |
| 2021-02-21 |
374.5200 EUR |
525.4733 COMP |
375.3100 EUR |
366.9600 EUR |
391.3000 EUR |
373.7300 EUR |
| 2021-02-20 |
375.2950 EUR |
641.7391 COMP |
372.5300 EUR |
357.3900 EUR |
417.0000 EUR |
378.0600 EUR |
| 2021-02-19 |
377.3450 EUR |
444.3433 COMP |
381.5700 EUR |
361.1400 EUR |
397.2700 EUR |
373.1200 EUR |
| 2021-02-18 |
386.5350 EUR |
488.9334 COMP |
393.7000 EUR |
374.6900 EUR |
398.0900 EUR |
379.3700 EUR |
| 2021-02-17 |
385.5150 EUR |
694.6354 COMP |
377.5400 EUR |
338.4800 EUR |
393.7000 EUR |
393.4900 EUR |
| 2021-02-16 |
380.9100 EUR |
450.5369 COMP |
382.0100 EUR |
363.4900 EUR |
416.9600 EUR |
379.8100 EUR |
| 2021-02-15 |
386.8800 EUR |
1,049.1540 COMP |
393.1300 EUR |
332.9700 EUR |
418.1500 EUR |
380.6300 EUR |
| 2021-02-14 |
407.8500 EUR |
1,195.8983 COMP |
425.3000 EUR |
382.1400 EUR |
435.9800 EUR |
390.4000 EUR |
| 2021-02-13 |
426.0900 EUR |
884.0884 COMP |
429.3400 EUR |
418.8800 EUR |
442.5900 EUR |
422.8400 EUR |