Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
43.9487 EUR |
526.1311 COMP |
43.6500 EUR |
43.3950 EUR |
44.9450 EUR |
44.9450 EUR |
| 2024-11-08 |
43.0866 EUR |
239.5575 COMP |
43.1930 EUR |
42.1900 EUR |
43.6170 EUR |
43.1130 EUR |
| 2024-11-07 |
43.2736 EUR |
2,204.8873 COMP |
41.4500 EUR |
41.1150 EUR |
44.5500 EUR |
43.0300 EUR |
| 2024-11-06 |
40.2944 EUR |
635.3758 COMP |
38.4900 EUR |
38.4900 EUR |
41.3040 EUR |
40.7280 EUR |
| 2024-11-05 |
37.0191 EUR |
382.0227 COMP |
37.7850 EUR |
35.7900 EUR |
38.2360 EUR |
37.7640 EUR |
| 2024-11-04 |
37.9324 EUR |
76.9791 COMP |
37.3700 EUR |
36.9450 EUR |
38.7850 EUR |
37.5210 EUR |
| 2024-11-03 |
37.4688 EUR |
566.2542 COMP |
38.4820 EUR |
36.6070 EUR |
38.4820 EUR |
37.5310 EUR |
| 2024-11-02 |
38.7080 EUR |
572.3881 COMP |
38.7440 EUR |
38.0050 EUR |
38.9050 EUR |
38.3010 EUR |
| 2024-11-01 |
39.3354 EUR |
85.2670 COMP |
39.4770 EUR |
39.1210 EUR |
39.6900 EUR |
39.2750 EUR |
| 2024-10-31 |
39.9828 EUR |
139.7568 COMP |
41.0280 EUR |
39.2080 EUR |
41.6850 EUR |
39.4120 EUR |
| 2024-10-30 |
41.0433 EUR |
722.1984 COMP |
41.4140 EUR |
40.7540 EUR |
41.5560 EUR |
41.0000 EUR |
| 2024-10-29 |
41.4238 EUR |
378.3668 COMP |
40.4140 EUR |
40.4140 EUR |
41.7790 EUR |
40.9790 EUR |
| 2024-10-28 |
39.6049 EUR |
22.3383 COMP |
38.9180 EUR |
38.7610 EUR |
40.6690 EUR |
40.6690 EUR |
| 2024-10-27 |
38.9868 EUR |
528.0559 COMP |
38.7930 EUR |
38.5790 EUR |
39.6950 EUR |
39.5650 EUR |
| 2024-10-26 |
38.5692 EUR |
371.7277 COMP |
37.8970 EUR |
37.8970 EUR |
39.0290 EUR |
38.8990 EUR |
| 2024-10-25 |
40.3511 EUR |
127.4769 COMP |
40.4910 EUR |
39.2400 EUR |
40.8790 EUR |
39.6780 EUR |
| 2024-10-24 |
40.6329 EUR |
246.6016 COMP |
40.8610 EUR |
40.1730 EUR |
40.8610 EUR |
40.6560 EUR |
| 2024-10-23 |
40.1552 EUR |
427.8783 COMP |
41.3180 EUR |
40.0000 EUR |
41.4110 EUR |
40.4200 EUR |
| 2024-10-22 |
42.0753 EUR |
333.0268 COMP |
42.1670 EUR |
40.9190 EUR |
42.5810 EUR |
41.3500 EUR |
| 2024-10-21 |
42.2130 EUR |
260.2946 COMP |
43.2070 EUR |
41.4100 EUR |
43.5000 EUR |
42.3500 EUR |
| 2024-10-20 |
42.3442 EUR |
316.4339 COMP |
41.9780 EUR |
41.7230 EUR |
43.1010 EUR |
42.5150 EUR |
| 2024-10-19 |
42.2513 EUR |
141.7918 COMP |
42.2980 EUR |
41.1310 EUR |
42.7650 EUR |
42.3690 EUR |
| 2024-10-18 |
41.5816 EUR |
272.1261 COMP |
41.0820 EUR |
40.7420 EUR |
42.3670 EUR |
41.8690 EUR |
| 2024-10-17 |
40.6239 EUR |
321.7640 COMP |
41.7330 EUR |
39.9200 EUR |
41.7330 EUR |
41.1670 EUR |
| 2024-10-16 |
41.0303 EUR |
316.7675 COMP |
41.4770 EUR |
40.4620 EUR |
41.5010 EUR |
41.5010 EUR |
| 2024-10-15 |
40.9258 EUR |
481.0851 COMP |
41.4530 EUR |
40.3760 EUR |
41.8950 EUR |
40.7750 EUR |
| 2024-10-14 |
41.4373 EUR |
286.4950 COMP |
40.5020 EUR |
40.5020 EUR |
42.3100 EUR |
41.5390 EUR |
| 2024-10-13 |
40.5870 EUR |
140.0174 COMP |
40.7070 EUR |
39.5640 EUR |
40.9220 EUR |
40.1700 EUR |
| 2024-10-12 |
41.1916 EUR |
597.0493 COMP |
40.4140 EUR |
40.4000 EUR |
41.7030 EUR |
41.0920 EUR |
| 2024-10-11 |
40.1198 EUR |
263.4779 COMP |
39.6910 EUR |
39.5360 EUR |
40.2920 EUR |
40.1240 EUR |
| 2024-10-10 |
39.3317 EUR |
168.2355 COMP |
39.3100 EUR |
38.6050 EUR |
40.1120 EUR |
38.7600 EUR |
| 2024-10-09 |
39.4402 EUR |
654.4258 COMP |
40.3730 EUR |
38.7710 EUR |
40.8540 EUR |
38.8730 EUR |
| 2024-10-08 |
40.0255 EUR |
87.0283 COMP |
40.6390 EUR |
39.5300 EUR |
40.6390 EUR |
39.7050 EUR |
| 2024-10-07 |
40.8115 EUR |
88.5826 COMP |
40.4870 EUR |
40.1790 EUR |
41.2060 EUR |
40.4200 EUR |
| 2024-10-06 |
39.9491 EUR |
204.0573 COMP |
40.0910 EUR |
39.5340 EUR |
40.4300 EUR |
40.3890 EUR |
| 2024-10-05 |
40.5316 EUR |
232.5048 COMP |
40.7000 EUR |
40.1390 EUR |
40.9430 EUR |
40.1950 EUR |
| 2024-10-04 |
40.0369 EUR |
462.1541 COMP |
39.5000 EUR |
39.4720 EUR |
40.6340 EUR |
40.5010 EUR |
| 2024-10-03 |
37.8713 EUR |
258.9152 COMP |
38.5170 EUR |
37.0000 EUR |
38.8940 EUR |
38.6820 EUR |
| 2024-10-02 |
37.9588 EUR |
290.3134 COMP |
39.3750 EUR |
36.8880 EUR |
40.0250 EUR |
37.7530 EUR |
| 2024-10-01 |
39.3897 EUR |
641.4949 COMP |
41.9250 EUR |
37.2750 EUR |
43.2500 EUR |
38.4740 EUR |
| 2024-09-30 |
42.7568 EUR |
433.1105 COMP |
42.5120 EUR |
41.7890 EUR |
43.5930 EUR |
42.2840 EUR |
| 2024-09-29 |
42.8274 EUR |
64.9477 COMP |
43.0340 EUR |
42.1760 EUR |
43.1900 EUR |
42.1760 EUR |
| 2024-09-28 |
44.5366 EUR |
332.7470 COMP |
44.5710 EUR |
42.7170 EUR |
45.4610 EUR |
43.1810 EUR |
| 2024-09-27 |
44.8584 EUR |
941.3458 COMP |
44.1400 EUR |
43.6960 EUR |
45.3860 EUR |
44.6120 EUR |
| 2024-09-26 |
44.5404 EUR |
222.1241 COMP |
43.3020 EUR |
43.2370 EUR |
45.0290 EUR |
44.3110 EUR |
| 2024-09-25 |
44.4866 EUR |
383.9422 COMP |
44.1130 EUR |
43.8310 EUR |
44.9760 EUR |
44.0470 EUR |
| 2024-09-24 |
44.5011 EUR |
876.7000 COMP |
44.6000 EUR |
43.8370 EUR |
45.7390 EUR |
44.2910 EUR |
| 2024-09-23 |
43.6340 EUR |
472.3293 COMP |
42.3160 EUR |
41.9010 EUR |
44.6110 EUR |
44.2630 EUR |
| 2024-09-22 |
41.2583 EUR |
146.2809 COMP |
41.8930 EUR |
40.8340 EUR |
41.8930 EUR |
41.7500 EUR |
| 2024-09-21 |
40.9515 EUR |
219.5956 COMP |
40.6160 EUR |
39.8710 EUR |
41.8210 EUR |
41.6300 EUR |