Crypto exchange Bitvavo
Market CoreVault.Finance (CORE) / EUR
Identifier on Bitvavo: CORE-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.0528 EUR | 4,486.7669 CORE | 1.0253 EUR | 1.0068 EUR | 1.0639 EUR | 1.0346 EUR |
| 2024-12-22 | 1.0537 EUR | 41,747.2383 CORE | 1.0771 EUR | 1.0035 EUR | 1.0771 EUR | 1.0229 EUR |
| 2024-12-21 | 1.0983 EUR | 87,350.5976 CORE | 1.1151 EUR | 1.0221 EUR | 1.1636 EUR | 1.0749 EUR |
| 2024-12-20 | 1.0358 EUR | 49,584.6549 CORE | 1.0829 EUR | 0.9414 EUR | 1.1052 EUR | 1.0666 EUR |
| 2024-12-19 | 1.1431 EUR | 110,997.9736 CORE | 1.1789 EUR | 1.0607 EUR | 1.1949 EUR | 1.0969 EUR |