Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0631 EUR |
365,255.4635 COTI |
0.0635 EUR |
0.0620 EUR |
0.0635 EUR |
0.0623 EUR |
| 2025-04-20 |
0.0629 EUR |
9,697,820.4745 COTI |
0.0577 EUR |
0.0577 EUR |
0.0654 EUR |
0.0627 EUR |
| 2025-04-19 |
0.0578 EUR |
1,666,057.2559 COTI |
0.0571 EUR |
0.0571 EUR |
0.0593 EUR |
0.0577 EUR |
| 2025-04-18 |
0.0573 EUR |
1,864,654.4907 COTI |
0.0561 EUR |
0.0555 EUR |
0.0580 EUR |
0.0572 EUR |
| 2025-04-17 |
0.0565 EUR |
1,389,684.8101 COTI |
0.0556 EUR |
0.0543 EUR |
0.0583 EUR |
0.0577 EUR |
| 2025-04-16 |
0.0584 EUR |
1,475,158.5181 COTI |
0.0587 EUR |
0.0561 EUR |
0.0600 EUR |
0.0572 EUR |
| 2025-04-15 |
0.0578 EUR |
5,828,918.1374 COTI |
0.0548 EUR |
0.0545 EUR |
0.0614 EUR |
0.0601 EUR |
| 2025-04-14 |
0.0532 EUR |
2,514,123.7815 COTI |
0.0521 EUR |
0.0517 EUR |
0.0546 EUR |
0.0543 EUR |
| 2025-04-13 |
0.0544 EUR |
5,641,411.9718 COTI |
0.0574 EUR |
0.0514 EUR |
0.0576 EUR |
0.0517 EUR |
| 2025-04-12 |
0.0559 EUR |
4,076,143.5217 COTI |
0.0519 EUR |
0.0515 EUR |
0.0589 EUR |
0.0578 EUR |
| 2025-04-11 |
0.0525 EUR |
2,082,331.4827 COTI |
0.0512 EUR |
0.0512 EUR |
0.0533 EUR |
0.0526 EUR |
| 2025-04-10 |
0.0526 EUR |
2,999,263.9576 COTI |
0.0537 EUR |
0.0501 EUR |
0.0541 EUR |
0.0517 EUR |
| 2025-04-09 |
0.0494 EUR |
9,032,702.4515 COTI |
0.0483 EUR |
0.0454 EUR |
0.0557 EUR |
0.0553 EUR |
| 2025-04-08 |
0.0501 EUR |
4,225,732.5191 COTI |
0.0517 EUR |
0.0481 EUR |
0.0529 EUR |
0.0481 EUR |
| 2025-04-07 |
0.0503 EUR |
5,596,910.2655 COTI |
0.0502 EUR |
0.0450 EUR |
0.0542 EUR |
0.0517 EUR |
| 2025-04-06 |
0.0506 EUR |
9,831,180.1097 COTI |
0.0577 EUR |
0.0487 EUR |
0.0577 EUR |
0.0509 EUR |
| 2025-04-05 |
0.0594 EUR |
1,094,501.5309 COTI |
0.0598 EUR |
0.0575 EUR |
0.0607 EUR |
0.0578 EUR |
| 2025-04-04 |
0.0594 EUR |
3,136,255.8188 COTI |
0.0580 EUR |
0.0560 EUR |
0.0608 EUR |
0.0589 EUR |
| 2025-04-03 |
0.0571 EUR |
3,951,954.5037 COTI |
0.0605 EUR |
0.0554 EUR |
0.0622 EUR |
0.0583 EUR |
| 2025-04-02 |
0.0635 EUR |
4,095,569.5266 COTI |
0.0648 EUR |
0.0612 EUR |
0.0662 EUR |
0.0615 EUR |
| 2025-04-01 |
0.0669 EUR |
3,186,278.3767 COTI |
0.0630 EUR |
0.0627 EUR |
0.0687 EUR |
0.0657 EUR |
| 2025-03-31 |
0.0646 EUR |
1,228,928.0373 COTI |
0.0657 EUR |
0.0633 EUR |
0.0660 EUR |
0.0640 EUR |
| 2025-03-30 |
0.0680 EUR |
5,975,623.9907 COTI |
0.0640 EUR |
0.0633 EUR |
0.0704 EUR |
0.0660 EUR |
| 2025-03-29 |
0.0646 EUR |
2,955,440.2757 COTI |
0.0686 EUR |
0.0627 EUR |
0.0692 EUR |
0.0633 EUR |
| 2025-03-28 |
0.0711 EUR |
4,321,651.6515 COTI |
0.0744 EUR |
0.0670 EUR |
0.0753 EUR |
0.0689 EUR |
| 2025-03-27 |
0.0770 EUR |
4,450,554.3118 COTI |
0.0793 EUR |
0.0742 EUR |
0.0805 EUR |
0.0754 EUR |
| 2025-03-26 |
0.0818 EUR |
11,829,878.8495 COTI |
0.0806 EUR |
0.0789 EUR |
0.0868 EUR |
0.0796 EUR |
| 2025-03-25 |
0.0746 EUR |
4,709,636.5606 COTI |
0.0732 EUR |
0.0717 EUR |
0.0777 EUR |
0.0744 EUR |
| 2025-03-24 |
0.0725 EUR |
10,289,100.1299 COTI |
0.0719 EUR |
0.0700 EUR |
0.0742 EUR |
0.0737 EUR |
| 2025-03-23 |
0.0699 EUR |
6,480,936.0518 COTI |
0.0689 EUR |
0.0673 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-03-22 |
0.0682 EUR |
5,787,273.4211 COTI |
0.0692 EUR |
0.0669 EUR |
0.0707 EUR |
0.0686 EUR |
| 2025-03-21 |
0.0662 EUR |
5,728,349.4805 COTI |
0.0644 EUR |
0.0628 EUR |
0.0681 EUR |
0.0670 EUR |
| 2025-03-20 |
0.0661 EUR |
544,778.8453 COTI |
0.0672 EUR |
0.0632 EUR |
0.0672 EUR |
0.0642 EUR |
| 2025-03-19 |
0.0627 EUR |
3,587,422.5599 COTI |
0.0603 EUR |
0.0601 EUR |
0.0656 EUR |
0.0636 EUR |
| 2025-03-18 |
0.0605 EUR |
772,338.3431 COTI |
0.0626 EUR |
0.0590 EUR |
0.0626 EUR |
0.0598 EUR |
| 2025-03-17 |
0.0625 EUR |
2,442,631.9507 COTI |
0.0600 EUR |
0.0600 EUR |
0.0647 EUR |
0.0638 EUR |
| 2025-03-16 |
0.0641 EUR |
2,677,940.9930 COTI |
0.0637 EUR |
0.0601 EUR |
0.0669 EUR |
0.0601 EUR |
| 2025-03-15 |
0.0623 EUR |
3,385,703.5363 COTI |
0.0597 EUR |
0.0593 EUR |
0.0649 EUR |
0.0644 EUR |
| 2025-03-14 |
0.0597 EUR |
2,906,267.3810 COTI |
0.0581 EUR |
0.0579 EUR |
0.0617 EUR |
0.0608 EUR |
| 2025-03-13 |
0.0591 EUR |
1,736,155.6603 COTI |
0.0600 EUR |
0.0570 EUR |
0.0602 EUR |
0.0571 EUR |
| 2025-03-12 |
0.0590 EUR |
1,975,151.9352 COTI |
0.0576 EUR |
0.0569 EUR |
0.0615 EUR |
0.0596 EUR |
| 2025-03-11 |
0.0574 EUR |
3,170,203.7930 COTI |
0.0555 EUR |
0.0505 EUR |
0.0596 EUR |
0.0564 EUR |
| 2025-03-10 |
0.0597 EUR |
1,560,826.3499 COTI |
0.0608 EUR |
0.0559 EUR |
0.0622 EUR |
0.0559 EUR |
| 2025-03-09 |
0.0614 EUR |
2,576,311.6149 COTI |
0.0592 EUR |
0.0566 EUR |
0.0650 EUR |
0.0619 EUR |
| 2025-03-08 |
0.0660 EUR |
1,885,347.7867 COTI |
0.0658 EUR |
0.0640 EUR |
0.0675 EUR |
0.0649 EUR |
| 2025-03-07 |
0.0677 EUR |
1,764,531.4226 COTI |
0.0675 EUR |
0.0636 EUR |
0.0702 EUR |
0.0690 EUR |
| 2025-03-06 |
0.0723 EUR |
3,098,369.6758 COTI |
0.0733 EUR |
0.0675 EUR |
0.0755 EUR |
0.0679 EUR |
| 2025-03-05 |
0.0732 EUR |
5,106,763.7198 COTI |
0.0734 EUR |
0.0699 EUR |
0.0759 EUR |
0.0724 EUR |
| 2025-03-04 |
0.0756 EUR |
1,663,144.9853 COTI |
0.0733 EUR |
0.0708 EUR |
0.0791 EUR |
0.0711 EUR |
| 2025-03-03 |
0.0829 EUR |
5,297,345.6982 COTI |
0.0871 EUR |
0.0771 EUR |
0.0915 EUR |
0.0786 EUR |