Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0391 EUR |
876,098.7653 COTI |
0.0392 EUR |
0.0387 EUR |
0.0394 EUR |
0.0389 EUR |
| 2023-09-29 |
0.0391 EUR |
1,266,822.6782 COTI |
0.0390 EUR |
0.0385 EUR |
0.0394 EUR |
0.0392 EUR |
| 2023-09-28 |
0.0390 EUR |
973,624.8109 COTI |
0.0390 EUR |
0.0388 EUR |
0.0395 EUR |
0.0390 EUR |
| 2023-09-27 |
0.0392 EUR |
2,430,282.1828 COTI |
0.0408 EUR |
0.0383 EUR |
0.0408 EUR |
0.0389 EUR |
| 2023-09-26 |
0.0414 EUR |
962,191.0995 COTI |
0.0420 EUR |
0.0407 EUR |
0.0421 EUR |
0.0409 EUR |
| 2023-09-25 |
0.0413 EUR |
896,699.9169 COTI |
0.0399 EUR |
0.0396 EUR |
0.0420 EUR |
0.0416 EUR |
| 2023-09-24 |
0.0404 EUR |
1,168,136.4388 COTI |
0.0402 EUR |
0.0401 EUR |
0.0410 EUR |
0.0404 EUR |
| 2023-09-23 |
0.0398 EUR |
844,247.8082 COTI |
0.0395 EUR |
0.0395 EUR |
0.0403 EUR |
0.0403 EUR |
| 2023-09-22 |
0.0392 EUR |
647,687.3733 COTI |
0.0386 EUR |
0.0386 EUR |
0.0394 EUR |
0.0394 EUR |
| 2023-09-21 |
0.0388 EUR |
1,206,026.2454 COTI |
0.0395 EUR |
0.0381 EUR |
0.0397 EUR |
0.0386 EUR |
| 2023-09-20 |
0.0386 EUR |
1,268,919.7184 COTI |
0.0390 EUR |
0.0383 EUR |
0.0393 EUR |
0.0393 EUR |
| 2023-09-19 |
0.0393 EUR |
318,475.8773 COTI |
0.0385 EUR |
0.0382 EUR |
0.0396 EUR |
0.0391 EUR |
| 2023-09-18 |
0.0389 EUR |
468,513.8037 COTI |
0.0380 EUR |
0.0378 EUR |
0.0398 EUR |
0.0387 EUR |
| 2023-09-17 |
0.0395 EUR |
1,594,376.2553 COTI |
0.0409 EUR |
0.0379 EUR |
0.0409 EUR |
0.0382 EUR |
| 2023-09-16 |
0.0405 EUR |
1,854,572.0555 COTI |
0.0401 EUR |
0.0399 EUR |
0.0412 EUR |
0.0408 EUR |
| 2023-09-15 |
0.0391 EUR |
745,846.9227 COTI |
0.0392 EUR |
0.0385 EUR |
0.0401 EUR |
0.0401 EUR |
| 2023-09-14 |
0.0388 EUR |
729,684.5932 COTI |
0.0390 EUR |
0.0382 EUR |
0.0392 EUR |
0.0388 EUR |
| 2023-09-13 |
0.0384 EUR |
2,476,931.9591 COTI |
0.0378 EUR |
0.0372 EUR |
0.0394 EUR |
0.0388 EUR |
| 2023-09-12 |
0.0382 EUR |
774,123.3945 COTI |
0.0375 EUR |
0.0370 EUR |
0.0395 EUR |
0.0370 EUR |
| 2023-09-11 |
0.0379 EUR |
1,306,162.3762 COTI |
0.0391 EUR |
0.0365 EUR |
0.0400 EUR |
0.0372 EUR |
| 2023-09-10 |
0.0391 EUR |
1,182,630.5885 COTI |
0.0393 EUR |
0.0380 EUR |
0.0405 EUR |
0.0396 EUR |
| 2023-09-09 |
0.0397 EUR |
1,481,093.9839 COTI |
0.0412 EUR |
0.0392 EUR |
0.0412 EUR |
0.0401 EUR |
| 2023-09-08 |
0.0403 EUR |
7,009,498.6798 COTI |
0.0394 EUR |
0.0385 EUR |
0.0414 EUR |
0.0410 EUR |
| 2023-09-07 |
0.0387 EUR |
2,850,271.0026 COTI |
0.0375 EUR |
0.0364 EUR |
0.0405 EUR |
0.0389 EUR |
| 2023-09-06 |
0.0369 EUR |
1,024,761.3265 COTI |
0.0373 EUR |
0.0366 EUR |
0.0375 EUR |
0.0374 EUR |
| 2023-09-05 |
0.0369 EUR |
3,162,358.2097 COTI |
0.0354 EUR |
0.0352 EUR |
0.0376 EUR |
0.0369 EUR |
| 2023-09-04 |
0.0355 EUR |
1,219,090.4357 COTI |
0.0352 EUR |
0.0349 EUR |
0.0364 EUR |
0.0350 EUR |
| 2023-09-03 |
0.0351 EUR |
533,468.5852 COTI |
0.0350 EUR |
0.0346 EUR |
0.0355 EUR |
0.0350 EUR |
| 2023-09-02 |
0.0348 EUR |
1,204,040.4924 COTI |
0.0347 EUR |
0.0344 EUR |
0.0352 EUR |
0.0351 EUR |
| 2023-09-01 |
0.0345 EUR |
513,848.4590 COTI |
0.0347 EUR |
0.0337 EUR |
0.0351 EUR |
0.0346 EUR |
| 2023-08-31 |
0.0351 EUR |
890,495.7703 COTI |
0.0352 EUR |
0.0343 EUR |
0.0357 EUR |
0.0347 EUR |
| 2023-08-30 |
0.0361 EUR |
668,463.2947 COTI |
0.0363 EUR |
0.0354 EUR |
0.0369 EUR |
0.0359 EUR |
| 2023-08-29 |
0.0365 EUR |
1,991,061.7042 COTI |
0.0352 EUR |
0.0343 EUR |
0.0380 EUR |
0.0374 EUR |
| 2023-08-28 |
0.0359 EUR |
157,316.6730 COTI |
0.0359 EUR |
0.0350 EUR |
0.0364 EUR |
0.0360 EUR |
| 2023-08-27 |
0.0357 EUR |
206,452.3298 COTI |
0.0353 EUR |
0.0353 EUR |
0.0361 EUR |
0.0360 EUR |
| 2023-08-26 |
0.0362 EUR |
273,184.8480 COTI |
0.0367 EUR |
0.0355 EUR |
0.0368 EUR |
0.0358 EUR |
| 2023-08-25 |
0.0360 EUR |
480,475.2022 COTI |
0.0362 EUR |
0.0356 EUR |
0.0365 EUR |
0.0364 EUR |
| 2023-08-24 |
0.0367 EUR |
204,380.3283 COTI |
0.0370 EUR |
0.0360 EUR |
0.0372 EUR |
0.0363 EUR |
| 2023-08-23 |
0.0369 EUR |
1,226,283.0940 COTI |
0.0360 EUR |
0.0360 EUR |
0.0377 EUR |
0.0370 EUR |
| 2023-08-22 |
0.0355 EUR |
1,124,328.0047 COTI |
0.0360 EUR |
0.0345 EUR |
0.0363 EUR |
0.0360 EUR |
| 2023-08-21 |
0.0361 EUR |
428,084.0765 COTI |
0.0371 EUR |
0.0355 EUR |
0.0371 EUR |
0.0364 EUR |
| 2023-08-20 |
0.0371 EUR |
1,279,281.8355 COTI |
0.0370 EUR |
0.0367 EUR |
0.0376 EUR |
0.0372 EUR |
| 2023-08-19 |
0.0366 EUR |
284,446.8790 COTI |
0.0360 EUR |
0.0360 EUR |
0.0373 EUR |
0.0369 EUR |
| 2023-08-18 |
0.0363 EUR |
2,323,025.7294 COTI |
0.0372 EUR |
0.0357 EUR |
0.0375 EUR |
0.0360 EUR |
| 2023-08-17 |
0.0383 EUR |
2,330,826.1867 COTI |
0.0402 EUR |
0.0343 EUR |
0.0412 EUR |
0.0369 EUR |
| 2023-08-16 |
0.0407 EUR |
978,551.0049 COTI |
0.0416 EUR |
0.0397 EUR |
0.0419 EUR |
0.0400 EUR |
| 2023-08-15 |
0.0420 EUR |
2,277,095.8476 COTI |
0.0448 EUR |
0.0395 EUR |
0.0448 EUR |
0.0421 EUR |
| 2023-08-14 |
0.0453 EUR |
481,192.0528 COTI |
0.0456 EUR |
0.0447 EUR |
0.0460 EUR |
0.0449 EUR |
| 2023-08-13 |
0.0456 EUR |
1,192,424.9969 COTI |
0.0443 EUR |
0.0443 EUR |
0.0462 EUR |
0.0455 EUR |
| 2023-08-12 |
0.0449 EUR |
797,889.9070 COTI |
0.0440 EUR |
0.0440 EUR |
0.0456 EUR |
0.0447 EUR |