Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0449 EUR |
419,355.8882 COTI |
0.0455 EUR |
0.0441 EUR |
0.0459 EUR |
0.0443 EUR |
| 2023-07-11 |
0.0454 EUR |
768,424.2382 COTI |
0.0450 EUR |
0.0448 EUR |
0.0461 EUR |
0.0452 EUR |
| 2023-07-10 |
0.0452 EUR |
668,759.4270 COTI |
0.0440 EUR |
0.0432 EUR |
0.0462 EUR |
0.0454 EUR |
| 2023-07-09 |
0.0450 EUR |
374,018.1959 COTI |
0.0450 EUR |
0.0442 EUR |
0.0456 EUR |
0.0442 EUR |
| 2023-07-08 |
0.0453 EUR |
328,543.0413 COTI |
0.0458 EUR |
0.0444 EUR |
0.0461 EUR |
0.0450 EUR |
| 2023-07-07 |
0.0457 EUR |
1,604,340.7713 COTI |
0.0458 EUR |
0.0450 EUR |
0.0464 EUR |
0.0455 EUR |
| 2023-07-06 |
0.0477 EUR |
1,480,195.9859 COTI |
0.0482 EUR |
0.0459 EUR |
0.0497 EUR |
0.0464 EUR |
| 2023-07-05 |
0.0488 EUR |
1,083,467.5847 COTI |
0.0501 EUR |
0.0470 EUR |
0.0512 EUR |
0.0481 EUR |
| 2023-07-04 |
0.0499 EUR |
627,343.7801 COTI |
0.0501 EUR |
0.0493 EUR |
0.0510 EUR |
0.0507 EUR |
| 2023-07-03 |
0.0503 EUR |
2,276,728.5127 COTI |
0.0500 EUR |
0.0496 EUR |
0.0512 EUR |
0.0504 EUR |
| 2023-07-02 |
0.0489 EUR |
2,582,801.4917 COTI |
0.0488 EUR |
0.0479 EUR |
0.0502 EUR |
0.0502 EUR |
| 2023-07-01 |
0.0485 EUR |
1,623,731.6557 COTI |
0.0472 EUR |
0.0471 EUR |
0.0495 EUR |
0.0488 EUR |
| 2023-06-30 |
0.0462 EUR |
2,287,513.7651 COTI |
0.0439 EUR |
0.0434 EUR |
0.0475 EUR |
0.0473 EUR |
| 2023-06-29 |
0.0438 EUR |
1,101,531.0345 COTI |
0.0433 EUR |
0.0431 EUR |
0.0454 EUR |
0.0442 EUR |
| 2023-06-28 |
0.0444 EUR |
1,186,021.1386 COTI |
0.0465 EUR |
0.0420 EUR |
0.0465 EUR |
0.0433 EUR |
| 2023-06-27 |
0.0462 EUR |
1,153,153.8998 COTI |
0.0457 EUR |
0.0454 EUR |
0.0468 EUR |
0.0463 EUR |
| 2023-06-26 |
0.0460 EUR |
1,409,437.1857 COTI |
0.0466 EUR |
0.0453 EUR |
0.0472 EUR |
0.0454 EUR |
| 2023-06-25 |
0.0481 EUR |
1,133,797.0603 COTI |
0.0470 EUR |
0.0467 EUR |
0.0492 EUR |
0.0474 EUR |
| 2023-06-24 |
0.0466 EUR |
1,163,199.3715 COTI |
0.0472 EUR |
0.0454 EUR |
0.0479 EUR |
0.0464 EUR |
| 2023-06-23 |
0.0466 EUR |
1,457,367.7548 COTI |
0.0456 EUR |
0.0453 EUR |
0.0479 EUR |
0.0470 EUR |
| 2023-06-22 |
0.0453 EUR |
1,323,453.6792 COTI |
0.0449 EUR |
0.0442 EUR |
0.0467 EUR |
0.0451 EUR |
| 2023-06-21 |
0.0439 EUR |
1,132,442.8118 COTI |
0.0428 EUR |
0.0428 EUR |
0.0454 EUR |
0.0452 EUR |
| 2023-06-20 |
0.0414 EUR |
556,602.5481 COTI |
0.0413 EUR |
0.0404 EUR |
0.0427 EUR |
0.0425 EUR |
| 2023-06-19 |
0.0409 EUR |
766,953.2105 COTI |
0.0401 EUR |
0.0397 EUR |
0.0412 EUR |
0.0411 EUR |
| 2023-06-18 |
0.0407 EUR |
320,269.6998 COTI |
0.0414 EUR |
0.0397 EUR |
0.0414 EUR |
0.0401 EUR |
| 2023-06-17 |
0.0415 EUR |
530,988.1718 COTI |
0.0416 EUR |
0.0409 EUR |
0.0425 EUR |
0.0416 EUR |
| 2023-06-16 |
0.0414 EUR |
1,006,600.9693 COTI |
0.0405 EUR |
0.0405 EUR |
0.0426 EUR |
0.0419 EUR |
| 2023-06-15 |
0.0411 EUR |
730,059.3381 COTI |
0.0417 EUR |
0.0392 EUR |
0.0424 EUR |
0.0409 EUR |
| 2023-06-14 |
0.0424 EUR |
812,572.1108 COTI |
0.0434 EUR |
0.0405 EUR |
0.0437 EUR |
0.0414 EUR |
| 2023-06-13 |
0.0431 EUR |
607,200.5795 COTI |
0.0426 EUR |
0.0423 EUR |
0.0442 EUR |
0.0433 EUR |
| 2023-06-12 |
0.0423 EUR |
657,245.9764 COTI |
0.0420 EUR |
0.0402 EUR |
0.0435 EUR |
0.0434 EUR |
| 2023-06-11 |
0.0425 EUR |
738,638.4998 COTI |
0.0414 EUR |
0.0412 EUR |
0.0435 EUR |
0.0420 EUR |
| 2023-06-10 |
0.0405 EUR |
4,611,614.2188 COTI |
0.0487 EUR |
0.0372 EUR |
0.0487 EUR |
0.0411 EUR |
| 2023-06-09 |
0.0496 EUR |
1,275,101.4130 COTI |
0.0506 EUR |
0.0487 EUR |
0.0507 EUR |
0.0491 EUR |
| 2023-06-08 |
0.0504 EUR |
2,390,577.3941 COTI |
0.0504 EUR |
0.0491 EUR |
0.0517 EUR |
0.0505 EUR |
| 2023-06-07 |
0.0527 EUR |
3,602,122.2056 COTI |
0.0581 EUR |
0.0505 EUR |
0.0581 EUR |
0.0508 EUR |
| 2023-06-06 |
0.0576 EUR |
949,518.6037 COTI |
0.0575 EUR |
0.0561 EUR |
0.0589 EUR |
0.0583 EUR |
| 2023-06-05 |
0.0586 EUR |
1,588,862.0401 COTI |
0.0632 EUR |
0.0556 EUR |
0.0632 EUR |
0.0578 EUR |
| 2023-06-04 |
0.0633 EUR |
329,966.4043 COTI |
0.0627 EUR |
0.0627 EUR |
0.0638 EUR |
0.0638 EUR |
| 2023-06-03 |
0.0639 EUR |
216,157.6833 COTI |
0.0653 EUR |
0.0627 EUR |
0.0656 EUR |
0.0631 EUR |
| 2023-06-02 |
0.0646 EUR |
620,787.2778 COTI |
0.0641 EUR |
0.0636 EUR |
0.0656 EUR |
0.0656 EUR |
| 2023-06-01 |
0.0660 EUR |
708,122.5259 COTI |
0.0650 EUR |
0.0637 EUR |
0.0675 EUR |
0.0641 EUR |
| 2023-05-31 |
0.0666 EUR |
3,151,626.3013 COTI |
0.0654 EUR |
0.0641 EUR |
0.0697 EUR |
0.0655 EUR |
| 2023-05-30 |
0.0646 EUR |
599,943.5155 COTI |
0.0652 EUR |
0.0637 EUR |
0.0654 EUR |
0.0646 EUR |
| 2023-05-29 |
0.0647 EUR |
421,158.9031 COTI |
0.0655 EUR |
0.0638 EUR |
0.0659 EUR |
0.0648 EUR |
| 2023-05-28 |
0.0638 EUR |
495,996.0622 COTI |
0.0634 EUR |
0.0631 EUR |
0.0663 EUR |
0.0658 EUR |
| 2023-05-27 |
0.0631 EUR |
431,798.8589 COTI |
0.0620 EUR |
0.0620 EUR |
0.0637 EUR |
0.0630 EUR |
| 2023-05-26 |
0.0624 EUR |
664,478.9227 COTI |
0.0624 EUR |
0.0617 EUR |
0.0635 EUR |
0.0621 EUR |
| 2023-05-25 |
0.0620 EUR |
872,438.6392 COTI |
0.0616 EUR |
0.0605 EUR |
0.0627 EUR |
0.0619 EUR |
| 2023-05-24 |
0.0624 EUR |
395,748.0391 COTI |
0.0631 EUR |
0.0610 EUR |
0.0639 EUR |
0.0616 EUR |