Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0453 EUR |
1,323,453.6792 COTI |
0.0449 EUR |
0.0442 EUR |
0.0467 EUR |
0.0451 EUR |
| 2023-06-21 |
0.0439 EUR |
1,132,442.8118 COTI |
0.0428 EUR |
0.0428 EUR |
0.0454 EUR |
0.0452 EUR |
| 2023-06-20 |
0.0414 EUR |
556,602.5481 COTI |
0.0413 EUR |
0.0404 EUR |
0.0427 EUR |
0.0425 EUR |
| 2023-06-19 |
0.0409 EUR |
766,953.2105 COTI |
0.0401 EUR |
0.0397 EUR |
0.0412 EUR |
0.0411 EUR |
| 2023-06-18 |
0.0407 EUR |
320,269.6998 COTI |
0.0414 EUR |
0.0397 EUR |
0.0414 EUR |
0.0401 EUR |
| 2023-06-17 |
0.0415 EUR |
530,988.1718 COTI |
0.0416 EUR |
0.0409 EUR |
0.0425 EUR |
0.0416 EUR |
| 2023-06-16 |
0.0414 EUR |
1,006,600.9693 COTI |
0.0405 EUR |
0.0405 EUR |
0.0426 EUR |
0.0419 EUR |
| 2023-06-15 |
0.0411 EUR |
730,059.3381 COTI |
0.0417 EUR |
0.0392 EUR |
0.0424 EUR |
0.0409 EUR |
| 2023-06-14 |
0.0424 EUR |
812,572.1108 COTI |
0.0434 EUR |
0.0405 EUR |
0.0437 EUR |
0.0414 EUR |
| 2023-06-13 |
0.0431 EUR |
607,200.5795 COTI |
0.0426 EUR |
0.0423 EUR |
0.0442 EUR |
0.0433 EUR |
| 2023-06-12 |
0.0423 EUR |
657,245.9764 COTI |
0.0420 EUR |
0.0402 EUR |
0.0435 EUR |
0.0434 EUR |
| 2023-06-11 |
0.0425 EUR |
738,638.4998 COTI |
0.0414 EUR |
0.0412 EUR |
0.0435 EUR |
0.0420 EUR |
| 2023-06-10 |
0.0405 EUR |
4,611,614.2188 COTI |
0.0487 EUR |
0.0372 EUR |
0.0487 EUR |
0.0411 EUR |
| 2023-06-09 |
0.0496 EUR |
1,275,101.4130 COTI |
0.0506 EUR |
0.0487 EUR |
0.0507 EUR |
0.0491 EUR |
| 2023-06-08 |
0.0504 EUR |
2,390,577.3941 COTI |
0.0504 EUR |
0.0491 EUR |
0.0517 EUR |
0.0505 EUR |
| 2023-06-07 |
0.0527 EUR |
3,602,122.2056 COTI |
0.0581 EUR |
0.0505 EUR |
0.0581 EUR |
0.0508 EUR |
| 2023-06-06 |
0.0576 EUR |
949,518.6037 COTI |
0.0575 EUR |
0.0561 EUR |
0.0589 EUR |
0.0583 EUR |
| 2023-06-05 |
0.0586 EUR |
1,588,862.0401 COTI |
0.0632 EUR |
0.0556 EUR |
0.0632 EUR |
0.0578 EUR |
| 2023-06-04 |
0.0633 EUR |
329,966.4043 COTI |
0.0627 EUR |
0.0627 EUR |
0.0638 EUR |
0.0638 EUR |
| 2023-06-03 |
0.0639 EUR |
216,157.6833 COTI |
0.0653 EUR |
0.0627 EUR |
0.0656 EUR |
0.0631 EUR |
| 2023-06-02 |
0.0646 EUR |
620,787.2778 COTI |
0.0641 EUR |
0.0636 EUR |
0.0656 EUR |
0.0656 EUR |
| 2023-06-01 |
0.0660 EUR |
708,122.5259 COTI |
0.0650 EUR |
0.0637 EUR |
0.0675 EUR |
0.0641 EUR |
| 2023-05-31 |
0.0666 EUR |
3,151,626.3013 COTI |
0.0654 EUR |
0.0641 EUR |
0.0697 EUR |
0.0655 EUR |
| 2023-05-30 |
0.0646 EUR |
599,943.5155 COTI |
0.0652 EUR |
0.0637 EUR |
0.0654 EUR |
0.0646 EUR |
| 2023-05-29 |
0.0647 EUR |
421,158.9031 COTI |
0.0655 EUR |
0.0638 EUR |
0.0659 EUR |
0.0648 EUR |
| 2023-05-28 |
0.0638 EUR |
495,996.0622 COTI |
0.0634 EUR |
0.0631 EUR |
0.0663 EUR |
0.0658 EUR |
| 2023-05-27 |
0.0631 EUR |
431,798.8589 COTI |
0.0620 EUR |
0.0620 EUR |
0.0637 EUR |
0.0630 EUR |
| 2023-05-26 |
0.0624 EUR |
664,478.9227 COTI |
0.0624 EUR |
0.0617 EUR |
0.0635 EUR |
0.0621 EUR |
| 2023-05-25 |
0.0620 EUR |
872,438.6392 COTI |
0.0616 EUR |
0.0605 EUR |
0.0627 EUR |
0.0619 EUR |
| 2023-05-24 |
0.0624 EUR |
395,748.0391 COTI |
0.0631 EUR |
0.0610 EUR |
0.0639 EUR |
0.0616 EUR |
| 2023-05-23 |
0.0629 EUR |
576,307.8268 COTI |
0.0628 EUR |
0.0623 EUR |
0.0643 EUR |
0.0631 EUR |
| 2023-05-22 |
0.0628 EUR |
243,037.5843 COTI |
0.0617 EUR |
0.0617 EUR |
0.0633 EUR |
0.0628 EUR |
| 2023-05-21 |
0.0628 EUR |
802,714.6957 COTI |
0.0636 EUR |
0.0618 EUR |
0.0637 EUR |
0.0621 EUR |
| 2023-05-20 |
0.0642 EUR |
605,628.2754 COTI |
0.0642 EUR |
0.0635 EUR |
0.0644 EUR |
0.0641 EUR |
| 2023-05-19 |
0.0644 EUR |
552,352.6977 COTI |
0.0644 EUR |
0.0636 EUR |
0.0650 EUR |
0.0642 EUR |
| 2023-05-18 |
0.0647 EUR |
509,015.6017 COTI |
0.0661 EUR |
0.0634 EUR |
0.0662 EUR |
0.0647 EUR |
| 2023-05-17 |
0.0657 EUR |
473,931.7586 COTI |
0.0643 EUR |
0.0642 EUR |
0.0670 EUR |
0.0662 EUR |
| 2023-05-16 |
0.0640 EUR |
591,250.8182 COTI |
0.0638 EUR |
0.0632 EUR |
0.0655 EUR |
0.0648 EUR |
| 2023-05-15 |
0.0639 EUR |
505,103.2980 COTI |
0.0624 EUR |
0.0613 EUR |
0.0647 EUR |
0.0641 EUR |
| 2023-05-14 |
0.0623 EUR |
225,645.3080 COTI |
0.0622 EUR |
0.0616 EUR |
0.0632 EUR |
0.0625 EUR |
| 2023-05-13 |
0.0626 EUR |
392,858.0324 COTI |
0.0635 EUR |
0.0622 EUR |
0.0635 EUR |
0.0622 EUR |
| 2023-05-12 |
0.0618 EUR |
343,279.3739 COTI |
0.0614 EUR |
0.0600 EUR |
0.0637 EUR |
0.0636 EUR |
| 2023-05-11 |
0.0617 EUR |
957,217.0516 COTI |
0.0639 EUR |
0.0600 EUR |
0.0639 EUR |
0.0615 EUR |
| 2023-05-10 |
0.0628 EUR |
1,913,461.2234 COTI |
0.0648 EUR |
0.0610 EUR |
0.0650 EUR |
0.0643 EUR |
| 2023-05-09 |
0.0637 EUR |
792,897.5540 COTI |
0.0634 EUR |
0.0623 EUR |
0.0649 EUR |
0.0636 EUR |
| 2023-05-08 |
0.0650 EUR |
3,687,322.8031 COTI |
0.0687 EUR |
0.0597 EUR |
0.0690 EUR |
0.0628 EUR |
| 2023-05-07 |
0.0691 EUR |
594,131.0485 COTI |
0.0692 EUR |
0.0686 EUR |
0.0698 EUR |
0.0697 EUR |
| 2023-05-06 |
0.0707 EUR |
1,073,671.3518 COTI |
0.0727 EUR |
0.0691 EUR |
0.0728 EUR |
0.0693 EUR |
| 2023-05-05 |
0.0720 EUR |
1,183,174.6163 COTI |
0.0702 EUR |
0.0693 EUR |
0.0735 EUR |
0.0732 EUR |
| 2023-05-04 |
0.0706 EUR |
587,836.3048 COTI |
0.0710 EUR |
0.0695 EUR |
0.0713 EUR |
0.0697 EUR |