Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0629 EUR |
576,307.8268 COTI |
0.0628 EUR |
0.0623 EUR |
0.0643 EUR |
0.0631 EUR |
| 2023-05-22 |
0.0628 EUR |
243,037.5843 COTI |
0.0617 EUR |
0.0617 EUR |
0.0633 EUR |
0.0628 EUR |
| 2023-05-21 |
0.0628 EUR |
802,714.6957 COTI |
0.0636 EUR |
0.0618 EUR |
0.0637 EUR |
0.0621 EUR |
| 2023-05-20 |
0.0642 EUR |
605,628.2754 COTI |
0.0642 EUR |
0.0635 EUR |
0.0644 EUR |
0.0641 EUR |
| 2023-05-19 |
0.0644 EUR |
552,352.6977 COTI |
0.0644 EUR |
0.0636 EUR |
0.0650 EUR |
0.0642 EUR |
| 2023-05-18 |
0.0647 EUR |
509,015.6017 COTI |
0.0661 EUR |
0.0634 EUR |
0.0662 EUR |
0.0647 EUR |
| 2023-05-17 |
0.0657 EUR |
473,931.7586 COTI |
0.0643 EUR |
0.0642 EUR |
0.0670 EUR |
0.0662 EUR |
| 2023-05-16 |
0.0640 EUR |
591,250.8182 COTI |
0.0638 EUR |
0.0632 EUR |
0.0655 EUR |
0.0648 EUR |
| 2023-05-15 |
0.0639 EUR |
505,103.2980 COTI |
0.0624 EUR |
0.0613 EUR |
0.0647 EUR |
0.0641 EUR |
| 2023-05-14 |
0.0623 EUR |
225,645.3080 COTI |
0.0622 EUR |
0.0616 EUR |
0.0632 EUR |
0.0625 EUR |
| 2023-05-13 |
0.0626 EUR |
392,858.0324 COTI |
0.0635 EUR |
0.0622 EUR |
0.0635 EUR |
0.0622 EUR |
| 2023-05-12 |
0.0618 EUR |
343,279.3739 COTI |
0.0614 EUR |
0.0600 EUR |
0.0637 EUR |
0.0636 EUR |
| 2023-05-11 |
0.0617 EUR |
957,217.0516 COTI |
0.0639 EUR |
0.0600 EUR |
0.0639 EUR |
0.0615 EUR |
| 2023-05-10 |
0.0628 EUR |
1,913,461.2234 COTI |
0.0648 EUR |
0.0610 EUR |
0.0650 EUR |
0.0643 EUR |
| 2023-05-09 |
0.0637 EUR |
792,897.5540 COTI |
0.0634 EUR |
0.0623 EUR |
0.0649 EUR |
0.0636 EUR |
| 2023-05-08 |
0.0650 EUR |
3,687,322.8031 COTI |
0.0687 EUR |
0.0597 EUR |
0.0690 EUR |
0.0628 EUR |
| 2023-05-07 |
0.0691 EUR |
594,131.0485 COTI |
0.0692 EUR |
0.0686 EUR |
0.0698 EUR |
0.0697 EUR |
| 2023-05-06 |
0.0707 EUR |
1,073,671.3518 COTI |
0.0727 EUR |
0.0691 EUR |
0.0728 EUR |
0.0693 EUR |
| 2023-05-05 |
0.0720 EUR |
1,183,174.6163 COTI |
0.0702 EUR |
0.0693 EUR |
0.0735 EUR |
0.0732 EUR |
| 2023-05-04 |
0.0706 EUR |
587,836.3048 COTI |
0.0710 EUR |
0.0695 EUR |
0.0713 EUR |
0.0697 EUR |
| 2023-05-03 |
0.0696 EUR |
1,565,410.7110 COTI |
0.0712 EUR |
0.0677 EUR |
0.0719 EUR |
0.0717 EUR |
| 2023-05-02 |
0.0707 EUR |
1,698,553.1445 COTI |
0.0686 EUR |
0.0683 EUR |
0.0723 EUR |
0.0714 EUR |
| 2023-05-01 |
0.0698 EUR |
1,643,717.7339 COTI |
0.0711 EUR |
0.0678 EUR |
0.0724 EUR |
0.0689 EUR |
| 2023-04-30 |
0.0719 EUR |
1,194,779.2156 COTI |
0.0730 EUR |
0.0707 EUR |
0.0730 EUR |
0.0720 EUR |
| 2023-04-29 |
0.0726 EUR |
1,057,190.5932 COTI |
0.0719 EUR |
0.0715 EUR |
0.0740 EUR |
0.0727 EUR |
| 2023-04-28 |
0.0734 EUR |
1,939,460.2088 COTI |
0.0728 EUR |
0.0718 EUR |
0.0756 EUR |
0.0725 EUR |
| 2023-04-27 |
0.0731 EUR |
3,330,722.6907 COTI |
0.0732 EUR |
0.0715 EUR |
0.0748 EUR |
0.0734 EUR |
| 2023-04-26 |
0.0773 EUR |
10,580,442.9324 COTI |
0.0741 EUR |
0.0686 EUR |
0.0835 EUR |
0.0735 EUR |
| 2023-04-25 |
0.0701 EUR |
2,428,105.4020 COTI |
0.0716 EUR |
0.0687 EUR |
0.0741 EUR |
0.0736 EUR |
| 2023-04-24 |
0.0713 EUR |
2,079,837.0735 COTI |
0.0722 EUR |
0.0702 EUR |
0.0734 EUR |
0.0724 EUR |
| 2023-04-23 |
0.0741 EUR |
1,197,896.1704 COTI |
0.0753 EUR |
0.0707 EUR |
0.0762 EUR |
0.0722 EUR |
| 2023-04-22 |
0.0755 EUR |
2,207,283.7099 COTI |
0.0751 EUR |
0.0740 EUR |
0.0783 EUR |
0.0759 EUR |
| 2023-04-21 |
0.0832 EUR |
6,716,783.9915 COTI |
0.0831 EUR |
0.0737 EUR |
0.0901 EUR |
0.0751 EUR |
| 2023-04-20 |
0.0804 EUR |
3,078,128.8967 COTI |
0.0827 EUR |
0.0775 EUR |
0.0836 EUR |
0.0813 EUR |
| 2023-04-19 |
0.0858 EUR |
4,927,025.1939 COTI |
0.0892 EUR |
0.0810 EUR |
0.0906 EUR |
0.0826 EUR |
| 2023-04-18 |
0.0937 EUR |
15,115,585.6144 COTI |
0.0961 EUR |
0.0872 EUR |
0.1014 EUR |
0.0897 EUR |
| 2023-04-17 |
0.0926 EUR |
16,355,228.9843 COTI |
0.0853 EUR |
0.0833 EUR |
0.0988 EUR |
0.0965 EUR |
| 2023-04-16 |
0.0866 EUR |
12,042,546.8809 COTI |
0.0819 EUR |
0.0805 EUR |
0.0905 EUR |
0.0855 EUR |
| 2023-04-15 |
0.0798 EUR |
7,266,918.4508 COTI |
0.0769 EUR |
0.0749 EUR |
0.0832 EUR |
0.0829 EUR |
| 2023-04-14 |
0.0748 EUR |
4,365,430.5561 COTI |
0.0735 EUR |
0.0735 EUR |
0.0774 EUR |
0.0769 EUR |
| 2023-04-13 |
0.0725 EUR |
1,935,923.0184 COTI |
0.0719 EUR |
0.0710 EUR |
0.0735 EUR |
0.0732 EUR |
| 2023-04-12 |
0.0709 EUR |
1,506,437.4597 COTI |
0.0732 EUR |
0.0694 EUR |
0.0735 EUR |
0.0719 EUR |
| 2023-04-11 |
0.0727 EUR |
3,056,809.0805 COTI |
0.0726 EUR |
0.0720 EUR |
0.0735 EUR |
0.0735 EUR |
| 2023-04-10 |
0.0713 EUR |
1,378,960.9027 COTI |
0.0707 EUR |
0.0700 EUR |
0.0727 EUR |
0.0724 EUR |
| 2023-04-09 |
0.0691 EUR |
988,738.6167 COTI |
0.0700 EUR |
0.0679 EUR |
0.0710 EUR |
0.0708 EUR |
| 2023-04-08 |
0.0696 EUR |
733,671.2845 COTI |
0.0693 EUR |
0.0688 EUR |
0.0706 EUR |
0.0691 EUR |
| 2023-04-07 |
0.0696 EUR |
1,125,807.7623 COTI |
0.0706 EUR |
0.0684 EUR |
0.0708 EUR |
0.0700 EUR |
| 2023-04-06 |
0.0707 EUR |
1,233,403.1982 COTI |
0.0720 EUR |
0.0696 EUR |
0.0720 EUR |
0.0704 EUR |
| 2023-04-05 |
0.0724 EUR |
1,996,041.3048 COTI |
0.0719 EUR |
0.0708 EUR |
0.0740 EUR |
0.0723 EUR |
| 2023-04-04 |
0.0721 EUR |
1,538,088.8310 COTI |
0.0721 EUR |
0.0711 EUR |
0.0729 EUR |
0.0720 EUR |