Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0714 EUR |
3,703,595.0063 COTI |
0.0715 EUR |
0.0689 EUR |
0.0736 EUR |
0.0715 EUR |
| 2023-04-02 |
0.0719 EUR |
2,692,382.0508 COTI |
0.0751 EUR |
0.0697 EUR |
0.0751 EUR |
0.0714 EUR |
| 2023-04-01 |
0.0754 EUR |
5,550,197.7266 COTI |
0.0747 EUR |
0.0717 EUR |
0.0783 EUR |
0.0751 EUR |
| 2023-03-31 |
0.0731 EUR |
3,247,984.6016 COTI |
0.0704 EUR |
0.0691 EUR |
0.0755 EUR |
0.0750 EUR |
| 2023-03-30 |
0.0704 EUR |
2,357,881.3330 COTI |
0.0720 EUR |
0.0686 EUR |
0.0722 EUR |
0.0701 EUR |
| 2023-03-29 |
0.0706 EUR |
4,598,971.1314 COTI |
0.0680 EUR |
0.0676 EUR |
0.0731 EUR |
0.0722 EUR |
| 2023-03-28 |
0.0670 EUR |
2,996,698.2647 COTI |
0.0653 EUR |
0.0649 EUR |
0.0689 EUR |
0.0675 EUR |
| 2023-03-27 |
0.0671 EUR |
3,247,091.6621 COTI |
0.0690 EUR |
0.0635 EUR |
0.0698 EUR |
0.0654 EUR |
| 2023-03-26 |
0.0683 EUR |
1,757,713.7874 COTI |
0.0675 EUR |
0.0666 EUR |
0.0694 EUR |
0.0688 EUR |
| 2023-03-25 |
0.0693 EUR |
4,851,645.3169 COTI |
0.0682 EUR |
0.0666 EUR |
0.0711 EUR |
0.0670 EUR |
| 2023-03-24 |
0.0678 EUR |
1,601,206.8699 COTI |
0.0689 EUR |
0.0657 EUR |
0.0713 EUR |
0.0676 EUR |
| 2023-03-23 |
0.0679 EUR |
1,546,579.3972 COTI |
0.0670 EUR |
0.0656 EUR |
0.0690 EUR |
0.0687 EUR |
| 2023-03-22 |
0.0678 EUR |
2,136,609.4200 COTI |
0.0698 EUR |
0.0635 EUR |
0.0709 EUR |
0.0663 EUR |
| 2023-03-21 |
0.0687 EUR |
1,467,212.2071 COTI |
0.0680 EUR |
0.0654 EUR |
0.0706 EUR |
0.0693 EUR |
| 2023-03-20 |
0.0697 EUR |
1,269,223.5131 COTI |
0.0724 EUR |
0.0671 EUR |
0.0750 EUR |
0.0679 EUR |
| 2023-03-19 |
0.0724 EUR |
907,552.0133 COTI |
0.0723 EUR |
0.0699 EUR |
0.0742 EUR |
0.0729 EUR |
| 2023-03-18 |
0.0729 EUR |
1,439,095.2951 COTI |
0.0733 EUR |
0.0692 EUR |
0.0772 EUR |
0.0709 EUR |
| 2023-03-17 |
0.0709 EUR |
1,235,613.5371 COTI |
0.0685 EUR |
0.0673 EUR |
0.0740 EUR |
0.0712 EUR |
| 2023-03-16 |
0.0679 EUR |
571,647.4361 COTI |
0.0676 EUR |
0.0662 EUR |
0.0703 EUR |
0.0683 EUR |
| 2023-03-15 |
0.0690 EUR |
2,440,787.1289 COTI |
0.0715 EUR |
0.0650 EUR |
0.0734 EUR |
0.0669 EUR |
| 2023-03-14 |
0.0716 EUR |
3,732,270.0646 COTI |
0.0688 EUR |
0.0669 EUR |
0.0756 EUR |
0.0711 EUR |
| 2023-03-13 |
0.0677 EUR |
4,674,789.4478 COTI |
0.0668 EUR |
0.0645 EUR |
0.0701 EUR |
0.0688 EUR |
| 2023-03-12 |
0.0618 EUR |
2,606,743.5167 COTI |
0.0606 EUR |
0.0590 EUR |
0.0661 EUR |
0.0661 EUR |
| 2023-03-11 |
0.0594 EUR |
4,295,307.3101 COTI |
0.0645 EUR |
0.0550 EUR |
0.0661 EUR |
0.0600 EUR |
| 2023-03-10 |
0.0635 EUR |
2,669,083.3697 COTI |
0.0648 EUR |
0.0610 EUR |
0.0650 EUR |
0.0642 EUR |
| 2023-03-09 |
0.0681 EUR |
1,710,866.4681 COTI |
0.0695 EUR |
0.0635 EUR |
0.0710 EUR |
0.0645 EUR |
| 2023-03-08 |
0.0714 EUR |
1,777,359.4587 COTI |
0.0746 EUR |
0.0676 EUR |
0.0748 EUR |
0.0693 EUR |
| 2023-03-07 |
0.0746 EUR |
1,224,385.2047 COTI |
0.0755 EUR |
0.0729 EUR |
0.0769 EUR |
0.0740 EUR |
| 2023-03-06 |
0.0752 EUR |
1,089,712.4162 COTI |
0.0750 EUR |
0.0731 EUR |
0.0766 EUR |
0.0757 EUR |
| 2023-03-05 |
0.0759 EUR |
789,964.9605 COTI |
0.0744 EUR |
0.0735 EUR |
0.0770 EUR |
0.0745 EUR |
| 2023-03-04 |
0.0750 EUR |
1,967,182.4400 COTI |
0.0769 EUR |
0.0709 EUR |
0.0787 EUR |
0.0735 EUR |
| 2023-03-03 |
0.0767 EUR |
2,442,501.1104 COTI |
0.0836 EUR |
0.0730 EUR |
0.0836 EUR |
0.0760 EUR |
| 2023-03-02 |
0.0825 EUR |
1,819,271.4452 COTI |
0.0855 EUR |
0.0810 EUR |
0.0860 EUR |
0.0835 EUR |
| 2023-03-01 |
0.0836 EUR |
1,308,424.5590 COTI |
0.0805 EUR |
0.0801 EUR |
0.0855 EUR |
0.0852 EUR |
| 2023-02-28 |
0.0819 EUR |
2,108,804.0273 COTI |
0.0830 EUR |
0.0802 EUR |
0.0850 EUR |
0.0806 EUR |
| 2023-02-27 |
0.0833 EUR |
1,508,914.5173 COTI |
0.0852 EUR |
0.0814 EUR |
0.0865 EUR |
0.0828 EUR |
| 2023-02-26 |
0.0840 EUR |
838,066.9961 COTI |
0.0823 EUR |
0.0821 EUR |
0.0856 EUR |
0.0852 EUR |
| 2023-02-25 |
0.0826 EUR |
1,655,016.7389 COTI |
0.0840 EUR |
0.0796 EUR |
0.0844 EUR |
0.0824 EUR |
| 2023-02-24 |
0.0856 EUR |
2,698,915.2439 COTI |
0.0868 EUR |
0.0821 EUR |
0.0885 EUR |
0.0822 EUR |
| 2023-02-23 |
0.0880 EUR |
1,825,701.1328 COTI |
0.0887 EUR |
0.0856 EUR |
0.0908 EUR |
0.0868 EUR |
| 2023-02-22 |
0.0875 EUR |
1,671,903.1998 COTI |
0.0907 EUR |
0.0852 EUR |
0.0907 EUR |
0.0889 EUR |
| 2023-02-21 |
0.0914 EUR |
3,625,885.8232 COTI |
0.0941 EUR |
0.0884 EUR |
0.0967 EUR |
0.0897 EUR |
| 2023-02-20 |
0.0958 EUR |
2,062,342.1810 COTI |
0.0954 EUR |
0.0915 EUR |
0.0978 EUR |
0.0944 EUR |
| 2023-02-19 |
0.0965 EUR |
3,155,584.9016 COTI |
0.0971 EUR |
0.0929 EUR |
0.1000 EUR |
0.0939 EUR |
| 2023-02-18 |
0.0979 EUR |
2,603,555.8490 COTI |
0.0983 EUR |
0.0960 EUR |
0.1010 EUR |
0.0966 EUR |
| 2023-02-17 |
0.0978 EUR |
6,438,104.6651 COTI |
0.0884 EUR |
0.0884 EUR |
0.1029 EUR |
0.0986 EUR |
| 2023-02-16 |
0.0924 EUR |
5,445,622.7030 COTI |
0.0931 EUR |
0.0885 EUR |
0.0950 EUR |
0.0894 EUR |
| 2023-02-15 |
0.0884 EUR |
4,393,017.6473 COTI |
0.0844 EUR |
0.0830 EUR |
0.0932 EUR |
0.0929 EUR |
| 2023-02-14 |
0.0813 EUR |
2,731,298.8889 COTI |
0.0788 EUR |
0.0774 EUR |
0.0842 EUR |
0.0842 EUR |
| 2023-02-13 |
0.0787 EUR |
3,386,050.2458 COTI |
0.0818 EUR |
0.0761 EUR |
0.0824 EUR |
0.0776 EUR |