Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0716 EUR |
3,732,270.0646 COTI |
0.0688 EUR |
0.0669 EUR |
0.0756 EUR |
0.0711 EUR |
| 2023-03-13 |
0.0677 EUR |
4,674,789.4478 COTI |
0.0668 EUR |
0.0645 EUR |
0.0701 EUR |
0.0688 EUR |
| 2023-03-12 |
0.0618 EUR |
2,606,743.5167 COTI |
0.0606 EUR |
0.0590 EUR |
0.0661 EUR |
0.0661 EUR |
| 2023-03-11 |
0.0594 EUR |
4,295,307.3101 COTI |
0.0645 EUR |
0.0550 EUR |
0.0661 EUR |
0.0600 EUR |
| 2023-03-10 |
0.0635 EUR |
2,669,083.3697 COTI |
0.0648 EUR |
0.0610 EUR |
0.0650 EUR |
0.0642 EUR |
| 2023-03-09 |
0.0681 EUR |
1,710,866.4681 COTI |
0.0695 EUR |
0.0635 EUR |
0.0710 EUR |
0.0645 EUR |
| 2023-03-08 |
0.0714 EUR |
1,777,359.4587 COTI |
0.0746 EUR |
0.0676 EUR |
0.0748 EUR |
0.0693 EUR |
| 2023-03-07 |
0.0746 EUR |
1,224,385.2047 COTI |
0.0755 EUR |
0.0729 EUR |
0.0769 EUR |
0.0740 EUR |
| 2023-03-06 |
0.0752 EUR |
1,089,712.4162 COTI |
0.0750 EUR |
0.0731 EUR |
0.0766 EUR |
0.0757 EUR |
| 2023-03-05 |
0.0759 EUR |
789,964.9605 COTI |
0.0744 EUR |
0.0735 EUR |
0.0770 EUR |
0.0745 EUR |
| 2023-03-04 |
0.0750 EUR |
1,967,182.4400 COTI |
0.0769 EUR |
0.0709 EUR |
0.0787 EUR |
0.0735 EUR |
| 2023-03-03 |
0.0767 EUR |
2,442,501.1104 COTI |
0.0836 EUR |
0.0730 EUR |
0.0836 EUR |
0.0760 EUR |
| 2023-03-02 |
0.0825 EUR |
1,819,271.4452 COTI |
0.0855 EUR |
0.0810 EUR |
0.0860 EUR |
0.0835 EUR |
| 2023-03-01 |
0.0836 EUR |
1,308,424.5590 COTI |
0.0805 EUR |
0.0801 EUR |
0.0855 EUR |
0.0852 EUR |
| 2023-02-28 |
0.0819 EUR |
2,108,804.0273 COTI |
0.0830 EUR |
0.0802 EUR |
0.0850 EUR |
0.0806 EUR |
| 2023-02-27 |
0.0833 EUR |
1,508,914.5173 COTI |
0.0852 EUR |
0.0814 EUR |
0.0865 EUR |
0.0828 EUR |
| 2023-02-26 |
0.0840 EUR |
838,066.9961 COTI |
0.0823 EUR |
0.0821 EUR |
0.0856 EUR |
0.0852 EUR |
| 2023-02-25 |
0.0826 EUR |
1,655,016.7389 COTI |
0.0840 EUR |
0.0796 EUR |
0.0844 EUR |
0.0824 EUR |
| 2023-02-24 |
0.0856 EUR |
2,698,915.2439 COTI |
0.0868 EUR |
0.0821 EUR |
0.0885 EUR |
0.0822 EUR |
| 2023-02-23 |
0.0880 EUR |
1,825,701.1328 COTI |
0.0887 EUR |
0.0856 EUR |
0.0908 EUR |
0.0868 EUR |
| 2023-02-22 |
0.0875 EUR |
1,671,903.1998 COTI |
0.0907 EUR |
0.0852 EUR |
0.0907 EUR |
0.0889 EUR |
| 2023-02-21 |
0.0914 EUR |
3,625,885.8232 COTI |
0.0941 EUR |
0.0884 EUR |
0.0967 EUR |
0.0897 EUR |
| 2023-02-20 |
0.0958 EUR |
2,062,342.1810 COTI |
0.0954 EUR |
0.0915 EUR |
0.0978 EUR |
0.0944 EUR |
| 2023-02-19 |
0.0965 EUR |
3,155,584.9016 COTI |
0.0971 EUR |
0.0929 EUR |
0.1000 EUR |
0.0939 EUR |
| 2023-02-18 |
0.0979 EUR |
2,603,555.8490 COTI |
0.0983 EUR |
0.0960 EUR |
0.1010 EUR |
0.0966 EUR |
| 2023-02-17 |
0.0978 EUR |
6,438,104.6651 COTI |
0.0884 EUR |
0.0884 EUR |
0.1029 EUR |
0.0986 EUR |
| 2023-02-16 |
0.0924 EUR |
5,445,622.7030 COTI |
0.0931 EUR |
0.0885 EUR |
0.0950 EUR |
0.0894 EUR |
| 2023-02-15 |
0.0884 EUR |
4,393,017.6473 COTI |
0.0844 EUR |
0.0830 EUR |
0.0932 EUR |
0.0929 EUR |
| 2023-02-14 |
0.0813 EUR |
2,731,298.8889 COTI |
0.0788 EUR |
0.0774 EUR |
0.0842 EUR |
0.0842 EUR |
| 2023-02-13 |
0.0787 EUR |
3,386,050.2458 COTI |
0.0818 EUR |
0.0761 EUR |
0.0824 EUR |
0.0776 EUR |
| 2023-02-12 |
0.0832 EUR |
1,985,210.0391 COTI |
0.0829 EUR |
0.0806 EUR |
0.0856 EUR |
0.0824 EUR |
| 2023-02-11 |
0.0818 EUR |
1,310,111.8738 COTI |
0.0813 EUR |
0.0804 EUR |
0.0836 EUR |
0.0833 EUR |
| 2023-02-10 |
0.0800 EUR |
3,348,212.8173 COTI |
0.0807 EUR |
0.0776 EUR |
0.0827 EUR |
0.0816 EUR |
| 2023-02-09 |
0.0869 EUR |
4,053,535.1467 COTI |
0.0928 EUR |
0.0776 EUR |
0.0937 EUR |
0.0802 EUR |
| 2023-02-08 |
0.0924 EUR |
4,034,896.4223 COTI |
0.0962 EUR |
0.0884 EUR |
0.0980 EUR |
0.0924 EUR |
| 2023-02-07 |
0.0945 EUR |
3,279,780.6189 COTI |
0.0898 EUR |
0.0894 EUR |
0.0969 EUR |
0.0963 EUR |
| 2023-02-06 |
0.0917 EUR |
1,626,119.8416 COTI |
0.0922 EUR |
0.0894 EUR |
0.0933 EUR |
0.0897 EUR |
| 2023-02-05 |
0.0919 EUR |
3,275,604.7508 COTI |
0.0947 EUR |
0.0870 EUR |
0.0975 EUR |
0.0914 EUR |
| 2023-02-04 |
0.0958 EUR |
1,589,408.8020 COTI |
0.0972 EUR |
0.0942 EUR |
0.0978 EUR |
0.0962 EUR |
| 2023-02-03 |
0.0941 EUR |
4,066,712.8046 COTI |
0.0933 EUR |
0.0908 EUR |
0.0973 EUR |
0.0972 EUR |
| 2023-02-02 |
0.0964 EUR |
5,999,209.8195 COTI |
0.0951 EUR |
0.0927 EUR |
0.0994 EUR |
0.0934 EUR |
| 2023-02-01 |
0.0903 EUR |
5,359,807.0773 COTI |
0.0914 EUR |
0.0856 EUR |
0.0963 EUR |
0.0948 EUR |
| 2023-01-31 |
0.0921 EUR |
8,992,793.0500 COTI |
0.0921 EUR |
0.0888 EUR |
0.0989 EUR |
0.0909 EUR |
| 2023-01-30 |
0.0948 EUR |
5,707,582.9192 COTI |
0.1034 EUR |
0.0886 EUR |
0.1047 EUR |
0.0912 EUR |
| 2023-01-29 |
0.1021 EUR |
4,022,061.9200 COTI |
0.1039 EUR |
0.0998 EUR |
0.1046 EUR |
0.1026 EUR |
| 2023-01-28 |
0.1044 EUR |
5,622,998.4521 COTI |
0.1051 EUR |
0.1014 EUR |
0.1078 EUR |
0.1042 EUR |
| 2023-01-27 |
0.1085 EUR |
6,764,305.7729 COTI |
0.1109 EUR |
0.1046 EUR |
0.1137 EUR |
0.1053 EUR |
| 2023-01-26 |
0.1102 EUR |
22,581,859.5683 COTI |
0.1018 EUR |
0.1013 EUR |
0.1178 EUR |
0.1107 EUR |
| 2023-01-25 |
0.0930 EUR |
16,780,420.7085 COTI |
0.0912 EUR |
0.0836 EUR |
0.1023 EUR |
0.1008 EUR |
| 2023-01-24 |
0.0931 EUR |
15,505,246.6360 COTI |
0.0811 EUR |
0.0811 EUR |
0.1003 EUR |
0.0917 EUR |