Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0832 EUR |
1,985,210.0391 COTI |
0.0829 EUR |
0.0806 EUR |
0.0856 EUR |
0.0824 EUR |
| 2023-02-11 |
0.0818 EUR |
1,310,111.8738 COTI |
0.0813 EUR |
0.0804 EUR |
0.0836 EUR |
0.0833 EUR |
| 2023-02-10 |
0.0800 EUR |
3,348,212.8173 COTI |
0.0807 EUR |
0.0776 EUR |
0.0827 EUR |
0.0816 EUR |
| 2023-02-09 |
0.0869 EUR |
4,053,535.1467 COTI |
0.0928 EUR |
0.0776 EUR |
0.0937 EUR |
0.0802 EUR |
| 2023-02-08 |
0.0924 EUR |
4,034,896.4223 COTI |
0.0962 EUR |
0.0884 EUR |
0.0980 EUR |
0.0924 EUR |
| 2023-02-07 |
0.0945 EUR |
3,279,780.6189 COTI |
0.0898 EUR |
0.0894 EUR |
0.0969 EUR |
0.0963 EUR |
| 2023-02-06 |
0.0917 EUR |
1,626,119.8416 COTI |
0.0922 EUR |
0.0894 EUR |
0.0933 EUR |
0.0897 EUR |
| 2023-02-05 |
0.0919 EUR |
3,275,604.7508 COTI |
0.0947 EUR |
0.0870 EUR |
0.0975 EUR |
0.0914 EUR |
| 2023-02-04 |
0.0958 EUR |
1,589,408.8020 COTI |
0.0972 EUR |
0.0942 EUR |
0.0978 EUR |
0.0962 EUR |
| 2023-02-03 |
0.0941 EUR |
4,066,712.8046 COTI |
0.0933 EUR |
0.0908 EUR |
0.0973 EUR |
0.0972 EUR |
| 2023-02-02 |
0.0964 EUR |
5,999,209.8195 COTI |
0.0951 EUR |
0.0927 EUR |
0.0994 EUR |
0.0934 EUR |
| 2023-02-01 |
0.0903 EUR |
5,359,807.0773 COTI |
0.0914 EUR |
0.0856 EUR |
0.0963 EUR |
0.0948 EUR |
| 2023-01-31 |
0.0921 EUR |
8,992,793.0500 COTI |
0.0921 EUR |
0.0888 EUR |
0.0989 EUR |
0.0909 EUR |
| 2023-01-30 |
0.0948 EUR |
5,707,582.9192 COTI |
0.1034 EUR |
0.0886 EUR |
0.1047 EUR |
0.0912 EUR |
| 2023-01-29 |
0.1021 EUR |
4,022,061.9200 COTI |
0.1039 EUR |
0.0998 EUR |
0.1046 EUR |
0.1026 EUR |
| 2023-01-28 |
0.1044 EUR |
5,622,998.4521 COTI |
0.1051 EUR |
0.1014 EUR |
0.1078 EUR |
0.1042 EUR |
| 2023-01-27 |
0.1085 EUR |
6,764,305.7729 COTI |
0.1109 EUR |
0.1046 EUR |
0.1137 EUR |
0.1053 EUR |
| 2023-01-26 |
0.1102 EUR |
22,581,859.5683 COTI |
0.1018 EUR |
0.1013 EUR |
0.1178 EUR |
0.1107 EUR |
| 2023-01-25 |
0.0930 EUR |
16,780,420.7085 COTI |
0.0912 EUR |
0.0836 EUR |
0.1023 EUR |
0.1008 EUR |
| 2023-01-24 |
0.0931 EUR |
15,505,246.6360 COTI |
0.0811 EUR |
0.0811 EUR |
0.1003 EUR |
0.0917 EUR |
| 2023-01-23 |
0.0815 EUR |
4,347,085.6676 COTI |
0.0783 EUR |
0.0783 EUR |
0.0837 EUR |
0.0823 EUR |
| 2023-01-22 |
0.0775 EUR |
4,768,427.4327 COTI |
0.0723 EUR |
0.0717 EUR |
0.0812 EUR |
0.0778 EUR |
| 2023-01-21 |
0.0721 EUR |
4,843,934.0658 COTI |
0.0715 EUR |
0.0690 EUR |
0.0742 EUR |
0.0728 EUR |
| 2023-01-20 |
0.0681 EUR |
3,942,673.1124 COTI |
0.0636 EUR |
0.0631 EUR |
0.0733 EUR |
0.0715 EUR |
| 2023-01-19 |
0.0634 EUR |
1,554,161.8385 COTI |
0.0629 EUR |
0.0619 EUR |
0.0647 EUR |
0.0632 EUR |
| 2023-01-18 |
0.0659 EUR |
3,977,479.1417 COTI |
0.0688 EUR |
0.0620 EUR |
0.0699 EUR |
0.0629 EUR |
| 2023-01-17 |
0.0692 EUR |
2,095,052.3116 COTI |
0.0670 EUR |
0.0667 EUR |
0.0700 EUR |
0.0688 EUR |
| 2023-01-16 |
0.0674 EUR |
2,386,881.7707 COTI |
0.0674 EUR |
0.0650 EUR |
0.0700 EUR |
0.0677 EUR |
| 2023-01-15 |
0.0661 EUR |
1,490,262.7129 COTI |
0.0670 EUR |
0.0637 EUR |
0.0677 EUR |
0.0675 EUR |
| 2023-01-14 |
0.0666 EUR |
2,662,526.6449 COTI |
0.0659 EUR |
0.0629 EUR |
0.0710 EUR |
0.0660 EUR |
| 2023-01-13 |
0.0633 EUR |
1,679,332.1749 COTI |
0.0626 EUR |
0.0618 EUR |
0.0667 EUR |
0.0654 EUR |
| 2023-01-12 |
0.0610 EUR |
1,744,527.9574 COTI |
0.0615 EUR |
0.0588 EUR |
0.0626 EUR |
0.0620 EUR |
| 2023-01-11 |
0.0590 EUR |
2,109,683.6553 COTI |
0.0602 EUR |
0.0582 EUR |
0.0608 EUR |
0.0603 EUR |
| 2023-01-10 |
0.0598 EUR |
3,094,540.1624 COTI |
0.0590 EUR |
0.0579 EUR |
0.0611 EUR |
0.0605 EUR |
| 2023-01-09 |
0.0591 EUR |
4,476,347.6033 COTI |
0.0561 EUR |
0.0557 EUR |
0.0610 EUR |
0.0589 EUR |
| 2023-01-08 |
0.0539 EUR |
1,787,292.7070 COTI |
0.0526 EUR |
0.0516 EUR |
0.0560 EUR |
0.0560 EUR |
| 2023-01-07 |
0.0526 EUR |
4,138,020.7318 COTI |
0.0526 EUR |
0.0515 EUR |
0.0534 EUR |
0.0524 EUR |
| 2023-01-06 |
0.0517 EUR |
1,689,654.3665 COTI |
0.0516 EUR |
0.0503 EUR |
0.0525 EUR |
0.0523 EUR |
| 2023-01-05 |
0.0509 EUR |
2,020,544.8747 COTI |
0.0507 EUR |
0.0499 EUR |
0.0517 EUR |
0.0511 EUR |
| 2023-01-04 |
0.0506 EUR |
2,276,506.6663 COTI |
0.0491 EUR |
0.0491 EUR |
0.0513 EUR |
0.0506 EUR |
| 2023-01-03 |
0.0491 EUR |
3,110,887.1905 COTI |
0.0483 EUR |
0.0482 EUR |
0.0497 EUR |
0.0488 EUR |
| 2023-01-02 |
0.0481 EUR |
4,183,559.5602 COTI |
0.0484 EUR |
0.0467 EUR |
0.0495 EUR |
0.0485 EUR |
| 2023-01-01 |
0.0488 EUR |
2,203,401.7287 COTI |
0.0498 EUR |
0.0481 EUR |
0.0499 EUR |
0.0482 EUR |
| 2022-12-31 |
0.0506 EUR |
2,430,559.1539 COTI |
0.0516 EUR |
0.0497 EUR |
0.0516 EUR |
0.0499 EUR |
| 2022-12-30 |
0.0520 EUR |
2,610,898.7306 COTI |
0.0536 EUR |
0.0508 EUR |
0.0538 EUR |
0.0514 EUR |
| 2022-12-29 |
0.0540 EUR |
1,925,441.9014 COTI |
0.0543 EUR |
0.0525 EUR |
0.0551 EUR |
0.0532 EUR |
| 2022-12-28 |
0.0546 EUR |
1,768,981.3797 COTI |
0.0556 EUR |
0.0534 EUR |
0.0557 EUR |
0.0544 EUR |
| 2022-12-27 |
0.0556 EUR |
1,545,546.4826 COTI |
0.0557 EUR |
0.0549 EUR |
0.0561 EUR |
0.0554 EUR |
| 2022-12-26 |
0.0552 EUR |
750,883.6035 COTI |
0.0546 EUR |
0.0543 EUR |
0.0556 EUR |
0.0552 EUR |
| 2022-12-25 |
0.0546 EUR |
1,124,718.6728 COTI |
0.0558 EUR |
0.0539 EUR |
0.0558 EUR |
0.0547 EUR |