Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0546 EUR |
487,672.6673 COTI |
0.0544 EUR |
0.0541 EUR |
0.0558 EUR |
0.0546 EUR |
| 2022-12-23 |
0.0546 EUR |
907,484.6958 COTI |
0.0548 EUR |
0.0543 EUR |
0.0552 EUR |
0.0543 EUR |
| 2022-12-22 |
0.0542 EUR |
737,598.8518 COTI |
0.0544 EUR |
0.0533 EUR |
0.0551 EUR |
0.0546 EUR |
| 2022-12-21 |
0.0542 EUR |
1,904,188.7616 COTI |
0.0548 EUR |
0.0533 EUR |
0.0548 EUR |
0.0538 EUR |
| 2022-12-20 |
0.0546 EUR |
1,490,883.0089 COTI |
0.0528 EUR |
0.0528 EUR |
0.0552 EUR |
0.0547 EUR |
| 2022-12-19 |
0.0551 EUR |
2,164,771.1087 COTI |
0.0556 EUR |
0.0522 EUR |
0.0566 EUR |
0.0527 EUR |
| 2022-12-18 |
0.0558 EUR |
1,990,835.4859 COTI |
0.0558 EUR |
0.0551 EUR |
0.0568 EUR |
0.0557 EUR |
| 2022-12-17 |
0.0553 EUR |
1,495,245.0316 COTI |
0.0549 EUR |
0.0540 EUR |
0.0562 EUR |
0.0555 EUR |
| 2022-12-16 |
0.0589 EUR |
3,232,994.4924 COTI |
0.0631 EUR |
0.0543 EUR |
0.0640 EUR |
0.0550 EUR |
| 2022-12-15 |
0.0642 EUR |
1,110,947.4238 COTI |
0.0650 EUR |
0.0632 EUR |
0.0650 EUR |
0.0632 EUR |
| 2022-12-14 |
0.0654 EUR |
2,556,800.1440 COTI |
0.0669 EUR |
0.0641 EUR |
0.0673 EUR |
0.0650 EUR |
| 2022-12-13 |
0.0647 EUR |
2,101,617.2054 COTI |
0.0652 EUR |
0.0626 EUR |
0.0666 EUR |
0.0664 EUR |
| 2022-12-12 |
0.0649 EUR |
2,076,485.4468 COTI |
0.0666 EUR |
0.0641 EUR |
0.0666 EUR |
0.0652 EUR |
| 2022-12-11 |
0.0678 EUR |
777,805.1883 COTI |
0.0681 EUR |
0.0663 EUR |
0.0685 EUR |
0.0666 EUR |
| 2022-12-10 |
0.0681 EUR |
592,311.1989 COTI |
0.0673 EUR |
0.0673 EUR |
0.0686 EUR |
0.0683 EUR |
| 2022-12-09 |
0.0678 EUR |
1,271,252.3855 COTI |
0.0677 EUR |
0.0672 EUR |
0.0688 EUR |
0.0674 EUR |
| 2022-12-08 |
0.0672 EUR |
976,946.8126 COTI |
0.0672 EUR |
0.0661 EUR |
0.0681 EUR |
0.0677 EUR |
| 2022-12-07 |
0.0666 EUR |
1,654,487.6820 COTI |
0.0693 EUR |
0.0659 EUR |
0.0701 EUR |
0.0663 EUR |
| 2022-12-06 |
0.0692 EUR |
1,613,695.6674 COTI |
0.0701 EUR |
0.0683 EUR |
0.0706 EUR |
0.0690 EUR |
| 2022-12-05 |
0.0702 EUR |
8,580,100.8537 COTI |
0.0685 EUR |
0.0685 EUR |
0.0714 EUR |
0.0703 EUR |
| 2022-12-04 |
0.0686 EUR |
1,106,156.8058 COTI |
0.0684 EUR |
0.0678 EUR |
0.0694 EUR |
0.0688 EUR |
| 2022-12-03 |
0.0696 EUR |
764,911.4129 COTI |
0.0695 EUR |
0.0685 EUR |
0.0704 EUR |
0.0688 EUR |
| 2022-12-02 |
0.0689 EUR |
1,122,589.5756 COTI |
0.0683 EUR |
0.0675 EUR |
0.0695 EUR |
0.0692 EUR |
| 2022-12-01 |
0.0693 EUR |
1,207,464.3695 COTI |
0.0714 EUR |
0.0679 EUR |
0.0716 EUR |
0.0679 EUR |
| 2022-11-30 |
0.0709 EUR |
1,246,159.4827 COTI |
0.0700 EUR |
0.0688 EUR |
0.0725 EUR |
0.0715 EUR |
| 2022-11-29 |
0.0695 EUR |
1,388,774.9837 COTI |
0.0678 EUR |
0.0676 EUR |
0.0715 EUR |
0.0697 EUR |
| 2022-11-28 |
0.0685 EUR |
1,652,469.2472 COTI |
0.0702 EUR |
0.0667 EUR |
0.0705 EUR |
0.0685 EUR |
| 2022-11-27 |
0.0714 EUR |
1,630,554.0241 COTI |
0.0710 EUR |
0.0699 EUR |
0.0721 EUR |
0.0700 EUR |
| 2022-11-26 |
0.0713 EUR |
1,587,298.3357 COTI |
0.0706 EUR |
0.0700 EUR |
0.0726 EUR |
0.0707 EUR |
| 2022-11-25 |
0.0704 EUR |
1,859,137.9361 COTI |
0.0706 EUR |
0.0684 EUR |
0.0710 EUR |
0.0707 EUR |
| 2022-11-24 |
0.0707 EUR |
2,016,804.5113 COTI |
0.0707 EUR |
0.0698 EUR |
0.0719 EUR |
0.0709 EUR |
| 2022-11-23 |
0.0695 EUR |
3,158,933.9183 COTI |
0.0686 EUR |
0.0675 EUR |
0.0714 EUR |
0.0712 EUR |
| 2022-11-22 |
0.0666 EUR |
4,836,768.7037 COTI |
0.0661 EUR |
0.0645 EUR |
0.0683 EUR |
0.0680 EUR |
| 2022-11-21 |
0.0705 EUR |
7,896,639.4729 COTI |
0.0709 EUR |
0.0641 EUR |
0.0815 EUR |
0.0662 EUR |
| 2022-11-20 |
0.0711 EUR |
2,953,738.3054 COTI |
0.0695 EUR |
0.0686 EUR |
0.0733 EUR |
0.0709 EUR |
| 2022-11-19 |
0.0687 EUR |
1,532,072.9239 COTI |
0.0680 EUR |
0.0666 EUR |
0.0699 EUR |
0.0695 EUR |
| 2022-11-18 |
0.0688 EUR |
2,155,522.0652 COTI |
0.0700 EUR |
0.0677 EUR |
0.0708 EUR |
0.0678 EUR |
| 2022-11-17 |
0.0690 EUR |
1,822,586.6271 COTI |
0.0692 EUR |
0.0678 EUR |
0.0700 EUR |
0.0693 EUR |
| 2022-11-16 |
0.0697 EUR |
2,145,062.7154 COTI |
0.0707 EUR |
0.0680 EUR |
0.0717 EUR |
0.0693 EUR |
| 2022-11-15 |
0.0713 EUR |
2,033,958.3556 COTI |
0.0698 EUR |
0.0691 EUR |
0.0733 EUR |
0.0707 EUR |
| 2022-11-14 |
0.0671 EUR |
5,819,679.4286 COTI |
0.0669 EUR |
0.0621 EUR |
0.0703 EUR |
0.0685 EUR |
| 2022-11-13 |
0.0692 EUR |
4,892,696.0498 COTI |
0.0744 EUR |
0.0657 EUR |
0.0768 EUR |
0.0668 EUR |
| 2022-11-12 |
0.0744 EUR |
1,876,087.9019 COTI |
0.0772 EUR |
0.0726 EUR |
0.0772 EUR |
0.0742 EUR |
| 2022-11-11 |
0.0782 EUR |
5,176,321.7555 COTI |
0.0851 EUR |
0.0744 EUR |
0.0863 EUR |
0.0772 EUR |
| 2022-11-10 |
0.0820 EUR |
7,079,961.0036 COTI |
0.0760 EUR |
0.0756 EUR |
0.0873 EUR |
0.0853 EUR |
| 2022-11-09 |
0.0831 EUR |
7,506,668.4565 COTI |
0.0947 EUR |
0.0729 EUR |
0.0965 EUR |
0.0758 EUR |
| 2022-11-08 |
0.1009 EUR |
5,347,074.2701 COTI |
0.1128 EUR |
0.0840 EUR |
0.1141 EUR |
0.0942 EUR |
| 2022-11-07 |
0.1120 EUR |
4,653,742.5830 COTI |
0.1044 EUR |
0.1044 EUR |
0.1160 EUR |
0.1125 EUR |
| 2022-11-06 |
0.1083 EUR |
2,179,947.7795 COTI |
0.1105 EUR |
0.1041 EUR |
0.1119 EUR |
0.1043 EUR |
| 2022-11-05 |
0.1123 EUR |
1,942,625.0964 COTI |
0.1149 EUR |
0.1085 EUR |
0.1167 EUR |
0.1103 EUR |