Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0815 EUR |
4,347,085.6676 COTI |
0.0783 EUR |
0.0783 EUR |
0.0837 EUR |
0.0823 EUR |
| 2023-01-22 |
0.0775 EUR |
4,768,427.4327 COTI |
0.0723 EUR |
0.0717 EUR |
0.0812 EUR |
0.0778 EUR |
| 2023-01-21 |
0.0721 EUR |
4,843,934.0658 COTI |
0.0715 EUR |
0.0690 EUR |
0.0742 EUR |
0.0728 EUR |
| 2023-01-20 |
0.0681 EUR |
3,942,673.1124 COTI |
0.0636 EUR |
0.0631 EUR |
0.0733 EUR |
0.0715 EUR |
| 2023-01-19 |
0.0634 EUR |
1,554,161.8385 COTI |
0.0629 EUR |
0.0619 EUR |
0.0647 EUR |
0.0632 EUR |
| 2023-01-18 |
0.0659 EUR |
3,977,479.1417 COTI |
0.0688 EUR |
0.0620 EUR |
0.0699 EUR |
0.0629 EUR |
| 2023-01-17 |
0.0692 EUR |
2,095,052.3116 COTI |
0.0670 EUR |
0.0667 EUR |
0.0700 EUR |
0.0688 EUR |
| 2023-01-16 |
0.0674 EUR |
2,386,881.7707 COTI |
0.0674 EUR |
0.0650 EUR |
0.0700 EUR |
0.0677 EUR |
| 2023-01-15 |
0.0661 EUR |
1,490,262.7129 COTI |
0.0670 EUR |
0.0637 EUR |
0.0677 EUR |
0.0675 EUR |
| 2023-01-14 |
0.0666 EUR |
2,662,526.6449 COTI |
0.0659 EUR |
0.0629 EUR |
0.0710 EUR |
0.0660 EUR |
| 2023-01-13 |
0.0633 EUR |
1,679,332.1749 COTI |
0.0626 EUR |
0.0618 EUR |
0.0667 EUR |
0.0654 EUR |
| 2023-01-12 |
0.0610 EUR |
1,744,527.9574 COTI |
0.0615 EUR |
0.0588 EUR |
0.0626 EUR |
0.0620 EUR |
| 2023-01-11 |
0.0590 EUR |
2,109,683.6553 COTI |
0.0602 EUR |
0.0582 EUR |
0.0608 EUR |
0.0603 EUR |
| 2023-01-10 |
0.0598 EUR |
3,094,540.1624 COTI |
0.0590 EUR |
0.0579 EUR |
0.0611 EUR |
0.0605 EUR |
| 2023-01-09 |
0.0591 EUR |
4,476,347.6033 COTI |
0.0561 EUR |
0.0557 EUR |
0.0610 EUR |
0.0589 EUR |
| 2023-01-08 |
0.0539 EUR |
1,787,292.7070 COTI |
0.0526 EUR |
0.0516 EUR |
0.0560 EUR |
0.0560 EUR |
| 2023-01-07 |
0.0526 EUR |
4,138,020.7318 COTI |
0.0526 EUR |
0.0515 EUR |
0.0534 EUR |
0.0524 EUR |
| 2023-01-06 |
0.0517 EUR |
1,689,654.3665 COTI |
0.0516 EUR |
0.0503 EUR |
0.0525 EUR |
0.0523 EUR |
| 2023-01-05 |
0.0509 EUR |
2,020,544.8747 COTI |
0.0507 EUR |
0.0499 EUR |
0.0517 EUR |
0.0511 EUR |
| 2023-01-04 |
0.0506 EUR |
2,276,506.6663 COTI |
0.0491 EUR |
0.0491 EUR |
0.0513 EUR |
0.0506 EUR |
| 2023-01-03 |
0.0491 EUR |
3,110,887.1905 COTI |
0.0483 EUR |
0.0482 EUR |
0.0497 EUR |
0.0488 EUR |
| 2023-01-02 |
0.0481 EUR |
4,183,559.5602 COTI |
0.0484 EUR |
0.0467 EUR |
0.0495 EUR |
0.0485 EUR |
| 2023-01-01 |
0.0488 EUR |
2,203,401.7287 COTI |
0.0498 EUR |
0.0481 EUR |
0.0499 EUR |
0.0482 EUR |
| 2022-12-31 |
0.0506 EUR |
2,430,559.1539 COTI |
0.0516 EUR |
0.0497 EUR |
0.0516 EUR |
0.0499 EUR |
| 2022-12-30 |
0.0520 EUR |
2,610,898.7306 COTI |
0.0536 EUR |
0.0508 EUR |
0.0538 EUR |
0.0514 EUR |
| 2022-12-29 |
0.0540 EUR |
1,925,441.9014 COTI |
0.0543 EUR |
0.0525 EUR |
0.0551 EUR |
0.0532 EUR |
| 2022-12-28 |
0.0546 EUR |
1,768,981.3797 COTI |
0.0556 EUR |
0.0534 EUR |
0.0557 EUR |
0.0544 EUR |
| 2022-12-27 |
0.0556 EUR |
1,545,546.4826 COTI |
0.0557 EUR |
0.0549 EUR |
0.0561 EUR |
0.0554 EUR |
| 2022-12-26 |
0.0552 EUR |
750,883.6035 COTI |
0.0546 EUR |
0.0543 EUR |
0.0556 EUR |
0.0552 EUR |
| 2022-12-25 |
0.0546 EUR |
1,124,718.6728 COTI |
0.0558 EUR |
0.0539 EUR |
0.0558 EUR |
0.0547 EUR |
| 2022-12-24 |
0.0546 EUR |
487,672.6673 COTI |
0.0544 EUR |
0.0541 EUR |
0.0558 EUR |
0.0546 EUR |
| 2022-12-23 |
0.0546 EUR |
907,484.6958 COTI |
0.0548 EUR |
0.0543 EUR |
0.0552 EUR |
0.0543 EUR |
| 2022-12-22 |
0.0542 EUR |
737,598.8518 COTI |
0.0544 EUR |
0.0533 EUR |
0.0551 EUR |
0.0546 EUR |
| 2022-12-21 |
0.0542 EUR |
1,904,188.7616 COTI |
0.0548 EUR |
0.0533 EUR |
0.0548 EUR |
0.0538 EUR |
| 2022-12-20 |
0.0546 EUR |
1,490,883.0089 COTI |
0.0528 EUR |
0.0528 EUR |
0.0552 EUR |
0.0547 EUR |
| 2022-12-19 |
0.0551 EUR |
2,164,771.1087 COTI |
0.0556 EUR |
0.0522 EUR |
0.0566 EUR |
0.0527 EUR |
| 2022-12-18 |
0.0558 EUR |
1,990,835.4859 COTI |
0.0558 EUR |
0.0551 EUR |
0.0568 EUR |
0.0557 EUR |
| 2022-12-17 |
0.0553 EUR |
1,495,245.0316 COTI |
0.0549 EUR |
0.0540 EUR |
0.0562 EUR |
0.0555 EUR |
| 2022-12-16 |
0.0589 EUR |
3,232,994.4924 COTI |
0.0631 EUR |
0.0543 EUR |
0.0640 EUR |
0.0550 EUR |
| 2022-12-15 |
0.0642 EUR |
1,110,947.4238 COTI |
0.0650 EUR |
0.0632 EUR |
0.0650 EUR |
0.0632 EUR |
| 2022-12-14 |
0.0654 EUR |
2,556,800.1440 COTI |
0.0669 EUR |
0.0641 EUR |
0.0673 EUR |
0.0650 EUR |
| 2022-12-13 |
0.0647 EUR |
2,101,617.2054 COTI |
0.0652 EUR |
0.0626 EUR |
0.0666 EUR |
0.0664 EUR |
| 2022-12-12 |
0.0649 EUR |
2,076,485.4468 COTI |
0.0666 EUR |
0.0641 EUR |
0.0666 EUR |
0.0652 EUR |
| 2022-12-11 |
0.0678 EUR |
777,805.1883 COTI |
0.0681 EUR |
0.0663 EUR |
0.0685 EUR |
0.0666 EUR |
| 2022-12-10 |
0.0681 EUR |
592,311.1989 COTI |
0.0673 EUR |
0.0673 EUR |
0.0686 EUR |
0.0683 EUR |
| 2022-12-09 |
0.0678 EUR |
1,271,252.3855 COTI |
0.0677 EUR |
0.0672 EUR |
0.0688 EUR |
0.0674 EUR |
| 2022-12-08 |
0.0672 EUR |
976,946.8126 COTI |
0.0672 EUR |
0.0661 EUR |
0.0681 EUR |
0.0677 EUR |
| 2022-12-07 |
0.0666 EUR |
1,654,487.6820 COTI |
0.0693 EUR |
0.0659 EUR |
0.0701 EUR |
0.0663 EUR |
| 2022-12-06 |
0.0692 EUR |
1,613,695.6674 COTI |
0.0701 EUR |
0.0683 EUR |
0.0706 EUR |
0.0690 EUR |
| 2022-12-05 |
0.0702 EUR |
8,580,100.8537 COTI |
0.0685 EUR |
0.0685 EUR |
0.0714 EUR |
0.0703 EUR |