Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0249 EUR |
1,433,539.5358 COTI |
0.0248 EUR |
0.0238 EUR |
0.0261 EUR |
0.0247 EUR |
| 2025-11-03 |
0.0266 EUR |
2,051,578.1890 COTI |
0.0288 EUR |
0.0238 EUR |
0.0288 EUR |
0.0250 EUR |
| 2025-11-02 |
0.0287 EUR |
1,540,769.6956 COTI |
0.0292 EUR |
0.0279 EUR |
0.0294 EUR |
0.0289 EUR |
| 2025-11-01 |
0.0281 EUR |
1,197,913.2402 COTI |
0.0275 EUR |
0.0275 EUR |
0.0296 EUR |
0.0291 EUR |
| 2025-10-31 |
0.0268 EUR |
569,591.0384 COTI |
0.0267 EUR |
0.0264 EUR |
0.0273 EUR |
0.0271 EUR |
| 2025-10-30 |
0.0271 EUR |
2,787,016.1330 COTI |
0.0291 EUR |
0.0256 EUR |
0.0291 EUR |
0.0264 EUR |
| 2025-10-29 |
0.0286 EUR |
897,613.7840 COTI |
0.0288 EUR |
0.0280 EUR |
0.0293 EUR |
0.0293 EUR |
| 2025-10-28 |
0.0301 EUR |
773,781.8654 COTI |
0.0290 EUR |
0.0289 EUR |
0.0310 EUR |
0.0298 EUR |
| 2025-10-27 |
0.0298 EUR |
2,254,244.3372 COTI |
0.0298 EUR |
0.0290 EUR |
0.0307 EUR |
0.0293 EUR |
| 2025-10-26 |
0.0292 EUR |
1,073,156.1801 COTI |
0.0289 EUR |
0.0284 EUR |
0.0295 EUR |
0.0295 EUR |
| 2025-10-25 |
0.0291 EUR |
657,146.9109 COTI |
0.0290 EUR |
0.0288 EUR |
0.0293 EUR |
0.0292 EUR |
| 2025-10-24 |
0.0293 EUR |
939,651.5412 COTI |
0.0292 EUR |
0.0287 EUR |
0.0299 EUR |
0.0289 EUR |
| 2025-10-23 |
0.0285 EUR |
2,472,366.5207 COTI |
0.0283 EUR |
0.0282 EUR |
0.0297 EUR |
0.0295 EUR |
| 2025-10-22 |
0.0283 EUR |
3,472,122.7846 COTI |
0.0287 EUR |
0.0273 EUR |
0.0295 EUR |
0.0282 EUR |
| 2025-10-21 |
0.0292 EUR |
4,702,020.0836 COTI |
0.0294 EUR |
0.0284 EUR |
0.0311 EUR |
0.0302 EUR |
| 2025-10-20 |
0.0298 EUR |
2,378,306.3197 COTI |
0.0290 EUR |
0.0284 EUR |
0.0304 EUR |
0.0296 EUR |
| 2025-10-19 |
0.0290 EUR |
1,610,182.5748 COTI |
0.0294 EUR |
0.0279 EUR |
0.0296 EUR |
0.0296 EUR |
| 2025-10-18 |
0.0289 EUR |
2,087,224.1450 COTI |
0.0283 EUR |
0.0283 EUR |
0.0294 EUR |
0.0290 EUR |
| 2025-10-17 |
0.0285 EUR |
7,144,246.6260 COTI |
0.0301 EUR |
0.0268 EUR |
0.0302 EUR |
0.0284 EUR |
| 2025-10-16 |
0.0311 EUR |
5,335,058.1761 COTI |
0.0319 EUR |
0.0296 EUR |
0.0325 EUR |
0.0300 EUR |
| 2025-10-15 |
0.0332 EUR |
1,899,769.0285 COTI |
0.0335 EUR |
0.0323 EUR |
0.0338 EUR |
0.0324 EUR |
| 2025-10-14 |
0.0328 EUR |
4,556,219.6999 COTI |
0.0353 EUR |
0.0312 EUR |
0.0353 EUR |
0.0337 EUR |
| 2025-10-13 |
0.0336 EUR |
4,023,311.8428 COTI |
0.0327 EUR |
0.0323 EUR |
0.0353 EUR |
0.0350 EUR |
| 2025-10-12 |
0.0310 EUR |
3,445,025.0647 COTI |
0.0309 EUR |
0.0301 EUR |
0.0342 EUR |
0.0336 EUR |
| 2025-10-11 |
0.0314 EUR |
15,066,503.6659 COTI |
0.0324 EUR |
0.0292 EUR |
0.0333 EUR |
0.0309 EUR |
| 2025-10-10 |
0.0448 EUR |
7,093,229.1551 COTI |
0.0429 EUR |
0.0426 EUR |
0.0468 EUR |
0.0436 EUR |
| 2025-10-09 |
0.0438 EUR |
25,320,579.1393 COTI |
0.0439 EUR |
0.0420 EUR |
0.0459 EUR |
0.0426 EUR |
| 2025-10-08 |
0.0408 EUR |
2,393,007.9384 COTI |
0.0388 EUR |
0.0386 EUR |
0.0423 EUR |
0.0420 EUR |
| 2025-10-07 |
0.0404 EUR |
2,525,356.5985 COTI |
0.0409 EUR |
0.0385 EUR |
0.0415 EUR |
0.0390 EUR |
| 2025-10-06 |
0.0414 EUR |
5,569,795.9263 COTI |
0.0382 EUR |
0.0382 EUR |
0.0430 EUR |
0.0411 EUR |
| 2025-10-05 |
0.0393 EUR |
2,289,571.4264 COTI |
0.0390 EUR |
0.0380 EUR |
0.0403 EUR |
0.0384 EUR |
| 2025-10-04 |
0.0400 EUR |
897,694.0007 COTI |
0.0405 EUR |
0.0387 EUR |
0.0405 EUR |
0.0388 EUR |
| 2025-10-03 |
0.0402 EUR |
1,428,119.1830 COTI |
0.0403 EUR |
0.0397 EUR |
0.0410 EUR |
0.0404 EUR |
| 2025-10-02 |
0.0397 EUR |
1,736,298.6913 COTI |
0.0390 EUR |
0.0388 EUR |
0.0403 EUR |
0.0400 EUR |
| 2025-10-01 |
0.0378 EUR |
1,994,620.5114 COTI |
0.0369 EUR |
0.0364 EUR |
0.0388 EUR |
0.0388 EUR |
| 2025-09-30 |
0.0364 EUR |
2,104,893.9284 COTI |
0.0369 EUR |
0.0356 EUR |
0.0372 EUR |
0.0369 EUR |
| 2025-09-29 |
0.0374 EUR |
1,031,846.0169 COTI |
0.0379 EUR |
0.0364 EUR |
0.0380 EUR |
0.0375 EUR |
| 2025-09-28 |
0.0373 EUR |
651,195.0578 COTI |
0.0373 EUR |
0.0367 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-09-27 |
0.0375 EUR |
945,205.7634 COTI |
0.0377 EUR |
0.0370 EUR |
0.0379 EUR |
0.0375 EUR |
| 2025-09-26 |
0.0369 EUR |
1,941,220.3932 COTI |
0.0373 EUR |
0.0361 EUR |
0.0376 EUR |
0.0370 EUR |
| 2025-09-25 |
0.0382 EUR |
1,935,978.5782 COTI |
0.0395 EUR |
0.0365 EUR |
0.0395 EUR |
0.0373 EUR |
| 2025-09-24 |
0.0395 EUR |
422,207.3621 COTI |
0.0395 EUR |
0.0382 EUR |
0.0403 EUR |
0.0397 EUR |
| 2025-09-23 |
0.0400 EUR |
630,015.1441 COTI |
0.0401 EUR |
0.0390 EUR |
0.0405 EUR |
0.0400 EUR |
| 2025-09-22 |
0.0412 EUR |
3,040,283.9398 COTI |
0.0439 EUR |
0.0379 EUR |
0.0440 EUR |
0.0395 EUR |
| 2025-09-21 |
0.0443 EUR |
1,374,291.1347 COTI |
0.0451 EUR |
0.0437 EUR |
0.0454 EUR |
0.0439 EUR |
| 2025-09-20 |
0.0447 EUR |
567,068.7750 COTI |
0.0441 EUR |
0.0441 EUR |
0.0455 EUR |
0.0454 EUR |
| 2025-09-19 |
0.0454 EUR |
585,557.9512 COTI |
0.0464 EUR |
0.0443 EUR |
0.0466 EUR |
0.0443 EUR |
| 2025-09-18 |
0.0464 EUR |
1,460,228.5243 COTI |
0.0461 EUR |
0.0457 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-09-17 |
0.0461 EUR |
3,140,750.9988 COTI |
0.0461 EUR |
0.0444 EUR |
0.0472 EUR |
0.0459 EUR |
| 2025-09-16 |
0.0449 EUR |
12,104,497.6905 COTI |
0.0433 EUR |
0.0425 EUR |
0.0466 EUR |
0.0462 EUR |