Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.1858 EUR |
2,576,732.5579 COTI |
0.1896 EUR |
0.1752 EUR |
0.1944 EUR |
0.1773 EUR |
| 2022-02-26 |
0.1892 EUR |
1,444,032.0744 COTI |
0.1880 EUR |
0.1855 EUR |
0.1940 EUR |
0.1889 EUR |
| 2022-02-25 |
0.1803 EUR |
2,956,519.0980 COTI |
0.1741 EUR |
0.1726 EUR |
0.1912 EUR |
0.1883 EUR |
| 2022-02-24 |
0.1698 EUR |
7,532,898.8940 COTI |
0.1801 EUR |
0.1521 EUR |
0.1923 EUR |
0.1720 EUR |
| 2022-02-23 |
0.1952 EUR |
2,232,225.4334 COTI |
0.1906 EUR |
0.1812 EUR |
0.2030 EUR |
0.1814 EUR |
| 2022-02-22 |
0.1844 EUR |
2,266,125.5382 COTI |
0.1813 EUR |
0.1738 EUR |
0.1955 EUR |
0.1875 EUR |
| 2022-02-21 |
0.1971 EUR |
4,706,672.0174 COTI |
0.1956 EUR |
0.1800 EUR |
0.2060 EUR |
0.1810 EUR |
| 2022-02-20 |
0.1993 EUR |
3,375,605.6515 COTI |
0.2184 EUR |
0.1917 EUR |
0.2184 EUR |
0.2008 EUR |
| 2022-02-19 |
0.2168 EUR |
1,526,876.6728 COTI |
0.2182 EUR |
0.2085 EUR |
0.2234 EUR |
0.2176 EUR |
| 2022-02-18 |
0.2250 EUR |
2,757,694.7670 COTI |
0.2248 EUR |
0.2156 EUR |
0.2374 EUR |
0.2176 EUR |
| 2022-02-17 |
0.2397 EUR |
2,900,536.4133 COTI |
0.2514 EUR |
0.2231 EUR |
0.2537 EUR |
0.2254 EUR |
| 2022-02-16 |
0.2531 EUR |
2,360,261.4876 COTI |
0.2521 EUR |
0.2431 EUR |
0.2629 EUR |
0.2517 EUR |
| 2022-02-15 |
0.2507 EUR |
1,978,047.8544 COTI |
0.2426 EUR |
0.2424 EUR |
0.2564 EUR |
0.2530 EUR |
| 2022-02-14 |
0.2373 EUR |
2,329,924.4195 COTI |
0.2364 EUR |
0.2286 EUR |
0.2460 EUR |
0.2427 EUR |
| 2022-02-13 |
0.2463 EUR |
1,436,406.9148 COTI |
0.2508 EUR |
0.2348 EUR |
0.2590 EUR |
0.2388 EUR |
| 2022-02-12 |
0.2516 EUR |
1,942,188.4087 COTI |
0.2548 EUR |
0.2420 EUR |
0.2597 EUR |
0.2525 EUR |
| 2022-02-11 |
0.2750 EUR |
4,039,809.6280 COTI |
0.2708 EUR |
0.2473 EUR |
0.2888 EUR |
0.2529 EUR |
| 2022-02-10 |
0.2840 EUR |
4,846,357.0949 COTI |
0.2832 EUR |
0.2725 EUR |
0.2959 EUR |
0.2737 EUR |
| 2022-02-09 |
0.2784 EUR |
2,541,967.7938 COTI |
0.2695 EUR |
0.2650 EUR |
0.2871 EUR |
0.2811 EUR |
| 2022-02-08 |
0.2711 EUR |
4,088,189.1251 COTI |
0.2834 EUR |
0.2600 EUR |
0.2913 EUR |
0.2677 EUR |
| 2022-02-07 |
0.2775 EUR |
3,922,943.0548 COTI |
0.2716 EUR |
0.2658 EUR |
0.2853 EUR |
0.2816 EUR |
| 2022-02-06 |
0.2666 EUR |
2,322,524.2940 COTI |
0.2713 EUR |
0.2588 EUR |
0.2805 EUR |
0.2667 EUR |
| 2022-02-05 |
0.2749 EUR |
3,217,361.8804 COTI |
0.2705 EUR |
0.2638 EUR |
0.2836 EUR |
0.2738 EUR |
| 2022-02-04 |
0.2587 EUR |
4,349,545.4345 COTI |
0.2500 EUR |
0.2433 EUR |
0.2710 EUR |
0.2653 EUR |
| 2022-02-03 |
0.2463 EUR |
3,250,871.9882 COTI |
0.2484 EUR |
0.2371 EUR |
0.2533 EUR |
0.2446 EUR |
| 2022-02-02 |
0.2649 EUR |
4,329,148.3926 COTI |
0.2742 EUR |
0.2510 EUR |
0.2825 EUR |
0.2552 EUR |
| 2022-02-01 |
0.2802 EUR |
3,502,139.9727 COTI |
0.2920 EUR |
0.2724 EUR |
0.2971 EUR |
0.2754 EUR |
| 2022-01-31 |
0.2856 EUR |
3,942,515.7412 COTI |
0.2897 EUR |
0.2705 EUR |
0.3000 EUR |
0.2927 EUR |
| 2022-01-30 |
0.2932 EUR |
5,096,370.8966 COTI |
0.2782 EUR |
0.2742 EUR |
0.3050 EUR |
0.2957 EUR |
| 2022-01-29 |
0.2803 EUR |
3,875,453.8422 COTI |
0.2780 EUR |
0.2730 EUR |
0.2886 EUR |
0.2763 EUR |
| 2022-01-28 |
0.2657 EUR |
6,046,065.4845 COTI |
0.2492 EUR |
0.2490 EUR |
0.2844 EUR |
0.2718 EUR |
| 2022-01-27 |
0.2409 EUR |
5,859,119.1906 COTI |
0.2294 EUR |
0.2182 EUR |
0.2563 EUR |
0.2473 EUR |
| 2022-01-26 |
0.2387 EUR |
6,448,275.1337 COTI |
0.2289 EUR |
0.2228 EUR |
0.2640 EUR |
0.2277 EUR |
| 2022-01-25 |
0.2329 EUR |
3,578,267.5245 COTI |
0.2295 EUR |
0.2177 EUR |
0.2425 EUR |
0.2309 EUR |
| 2022-01-24 |
0.2161 EUR |
6,216,353.5543 COTI |
0.2376 EUR |
0.1960 EUR |
0.2422 EUR |
0.2298 EUR |
| 2022-01-23 |
0.2410 EUR |
4,997,233.2789 COTI |
0.2322 EUR |
0.2224 EUR |
0.2591 EUR |
0.2351 EUR |
| 2022-01-22 |
0.2302 EUR |
7,267,270.3445 COTI |
0.2571 EUR |
0.2000 EUR |
0.2625 EUR |
0.2277 EUR |
| 2022-01-21 |
0.2891 EUR |
7,045,210.1382 COTI |
0.3259 EUR |
0.2501 EUR |
0.3413 EUR |
0.2581 EUR |
| 2022-01-20 |
0.3359 EUR |
4,336,031.0713 COTI |
0.3230 EUR |
0.3188 EUR |
0.3724 EUR |
0.3280 EUR |
| 2022-01-19 |
0.3422 EUR |
3,406,198.2693 COTI |
0.3629 EUR |
0.3224 EUR |
0.3659 EUR |
0.3248 EUR |
| 2022-01-18 |
0.3535 EUR |
11,443,732.8671 COTI |
0.3400 EUR |
0.3374 EUR |
0.3720 EUR |
0.3611 EUR |
| 2022-01-17 |
0.3277 EUR |
13,341,470.1420 COTI |
0.2995 EUR |
0.2876 EUR |
0.3680 EUR |
0.3375 EUR |
| 2022-01-16 |
0.3006 EUR |
1,301,784.6404 COTI |
0.2988 EUR |
0.2909 EUR |
0.3057 EUR |
0.2998 EUR |
| 2022-01-15 |
0.2980 EUR |
1,644,406.4022 COTI |
0.2946 EUR |
0.2902 EUR |
0.3049 EUR |
0.2997 EUR |
| 2022-01-14 |
0.2889 EUR |
1,414,746.7424 COTI |
0.2876 EUR |
0.2810 EUR |
0.2950 EUR |
0.2944 EUR |
| 2022-01-13 |
0.3032 EUR |
2,042,224.4883 COTI |
0.3107 EUR |
0.2890 EUR |
0.3166 EUR |
0.2925 EUR |
| 2022-01-12 |
0.3041 EUR |
1,631,067.7390 COTI |
0.2970 EUR |
0.2931 EUR |
0.3101 EUR |
0.3085 EUR |
| 2022-01-11 |
0.2840 EUR |
2,065,672.8502 COTI |
0.2750 EUR |
0.2738 EUR |
0.2993 EUR |
0.2933 EUR |
| 2022-01-10 |
0.2761 EUR |
2,437,986.6961 COTI |
0.2918 EUR |
0.2626 EUR |
0.2995 EUR |
0.2748 EUR |
| 2022-01-09 |
0.2923 EUR |
2,155,561.3526 COTI |
0.2769 EUR |
0.2750 EUR |
0.3014 EUR |
0.2940 EUR |