Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2775 EUR |
3,922,943.0548 COTI |
0.2716 EUR |
0.2658 EUR |
0.2853 EUR |
0.2816 EUR |
| 2022-02-06 |
0.2666 EUR |
2,322,524.2940 COTI |
0.2713 EUR |
0.2588 EUR |
0.2805 EUR |
0.2667 EUR |
| 2022-02-05 |
0.2749 EUR |
3,217,361.8804 COTI |
0.2705 EUR |
0.2638 EUR |
0.2836 EUR |
0.2738 EUR |
| 2022-02-04 |
0.2587 EUR |
4,349,545.4345 COTI |
0.2500 EUR |
0.2433 EUR |
0.2710 EUR |
0.2653 EUR |
| 2022-02-03 |
0.2463 EUR |
3,250,871.9882 COTI |
0.2484 EUR |
0.2371 EUR |
0.2533 EUR |
0.2446 EUR |
| 2022-02-02 |
0.2649 EUR |
4,329,148.3926 COTI |
0.2742 EUR |
0.2510 EUR |
0.2825 EUR |
0.2552 EUR |
| 2022-02-01 |
0.2802 EUR |
3,502,139.9727 COTI |
0.2920 EUR |
0.2724 EUR |
0.2971 EUR |
0.2754 EUR |
| 2022-01-31 |
0.2856 EUR |
3,942,515.7412 COTI |
0.2897 EUR |
0.2705 EUR |
0.3000 EUR |
0.2927 EUR |
| 2022-01-30 |
0.2932 EUR |
5,096,370.8966 COTI |
0.2782 EUR |
0.2742 EUR |
0.3050 EUR |
0.2957 EUR |
| 2022-01-29 |
0.2803 EUR |
3,875,453.8422 COTI |
0.2780 EUR |
0.2730 EUR |
0.2886 EUR |
0.2763 EUR |
| 2022-01-28 |
0.2657 EUR |
6,046,065.4845 COTI |
0.2492 EUR |
0.2490 EUR |
0.2844 EUR |
0.2718 EUR |
| 2022-01-27 |
0.2409 EUR |
5,859,119.1906 COTI |
0.2294 EUR |
0.2182 EUR |
0.2563 EUR |
0.2473 EUR |
| 2022-01-26 |
0.2387 EUR |
6,448,275.1337 COTI |
0.2289 EUR |
0.2228 EUR |
0.2640 EUR |
0.2277 EUR |
| 2022-01-25 |
0.2329 EUR |
3,578,267.5245 COTI |
0.2295 EUR |
0.2177 EUR |
0.2425 EUR |
0.2309 EUR |
| 2022-01-24 |
0.2161 EUR |
6,216,353.5543 COTI |
0.2376 EUR |
0.1960 EUR |
0.2422 EUR |
0.2298 EUR |
| 2022-01-23 |
0.2410 EUR |
4,997,233.2789 COTI |
0.2322 EUR |
0.2224 EUR |
0.2591 EUR |
0.2351 EUR |
| 2022-01-22 |
0.2302 EUR |
7,267,270.3445 COTI |
0.2571 EUR |
0.2000 EUR |
0.2625 EUR |
0.2277 EUR |
| 2022-01-21 |
0.2891 EUR |
7,045,210.1382 COTI |
0.3259 EUR |
0.2501 EUR |
0.3413 EUR |
0.2581 EUR |
| 2022-01-20 |
0.3359 EUR |
4,336,031.0713 COTI |
0.3230 EUR |
0.3188 EUR |
0.3724 EUR |
0.3280 EUR |
| 2022-01-19 |
0.3422 EUR |
3,406,198.2693 COTI |
0.3629 EUR |
0.3224 EUR |
0.3659 EUR |
0.3248 EUR |
| 2022-01-18 |
0.3535 EUR |
11,443,732.8671 COTI |
0.3400 EUR |
0.3374 EUR |
0.3720 EUR |
0.3611 EUR |
| 2022-01-17 |
0.3277 EUR |
13,341,470.1420 COTI |
0.2995 EUR |
0.2876 EUR |
0.3680 EUR |
0.3375 EUR |
| 2022-01-16 |
0.3006 EUR |
1,301,784.6404 COTI |
0.2988 EUR |
0.2909 EUR |
0.3057 EUR |
0.2998 EUR |
| 2022-01-15 |
0.2980 EUR |
1,644,406.4022 COTI |
0.2946 EUR |
0.2902 EUR |
0.3049 EUR |
0.2997 EUR |
| 2022-01-14 |
0.2889 EUR |
1,414,746.7424 COTI |
0.2876 EUR |
0.2810 EUR |
0.2950 EUR |
0.2944 EUR |
| 2022-01-13 |
0.3032 EUR |
2,042,224.4883 COTI |
0.3107 EUR |
0.2890 EUR |
0.3166 EUR |
0.2925 EUR |
| 2022-01-12 |
0.3041 EUR |
1,631,067.7390 COTI |
0.2970 EUR |
0.2931 EUR |
0.3101 EUR |
0.3085 EUR |
| 2022-01-11 |
0.2840 EUR |
2,065,672.8502 COTI |
0.2750 EUR |
0.2738 EUR |
0.2993 EUR |
0.2933 EUR |
| 2022-01-10 |
0.2761 EUR |
2,437,986.6961 COTI |
0.2918 EUR |
0.2626 EUR |
0.2995 EUR |
0.2748 EUR |
| 2022-01-09 |
0.2923 EUR |
2,155,561.3526 COTI |
0.2769 EUR |
0.2750 EUR |
0.3014 EUR |
0.2940 EUR |
| 2022-01-08 |
0.2859 EUR |
3,147,269.3659 COTI |
0.2971 EUR |
0.2671 EUR |
0.3049 EUR |
0.2796 EUR |
| 2022-01-07 |
0.3153 EUR |
3,519,612.3135 COTI |
0.3305 EUR |
0.2936 EUR |
0.3438 EUR |
0.2983 EUR |
| 2022-01-06 |
0.3179 EUR |
3,333,230.5705 COTI |
0.3230 EUR |
0.3060 EUR |
0.3321 EUR |
0.3315 EUR |
| 2022-01-05 |
0.3519 EUR |
5,515,287.4985 COTI |
0.3492 EUR |
0.3063 EUR |
0.3776 EUR |
0.3276 EUR |
| 2022-01-04 |
0.3588 EUR |
3,870,656.0743 COTI |
0.3445 EUR |
0.3250 EUR |
0.3730 EUR |
0.3488 EUR |
| 2022-01-03 |
0.3439 EUR |
3,484,362.5733 COTI |
0.3374 EUR |
0.3349 EUR |
0.3524 EUR |
0.3426 EUR |
| 2022-01-02 |
0.3359 EUR |
1,708,889.9957 COTI |
0.3400 EUR |
0.3307 EUR |
0.3412 EUR |
0.3352 EUR |
| 2022-01-01 |
0.3319 EUR |
1,752,761.4641 COTI |
0.3137 EUR |
0.3124 EUR |
0.3427 EUR |
0.3408 EUR |
| 2021-12-31 |
0.3241 EUR |
2,559,915.2008 COTI |
0.3277 EUR |
0.3077 EUR |
0.3360 EUR |
0.3139 EUR |
| 2021-12-30 |
0.3303 EUR |
1,261,829.5319 COTI |
0.3316 EUR |
0.3204 EUR |
0.3380 EUR |
0.3258 EUR |
| 2021-12-29 |
0.3464 EUR |
3,751,655.3379 COTI |
0.3338 EUR |
0.3259 EUR |
0.3790 EUR |
0.3273 EUR |
| 2021-12-28 |
0.3413 EUR |
3,095,050.1696 COTI |
0.3548 EUR |
0.3250 EUR |
0.3578 EUR |
0.3379 EUR |
| 2021-12-27 |
0.3656 EUR |
3,258,440.4779 COTI |
0.3730 EUR |
0.3505 EUR |
0.3793 EUR |
0.3551 EUR |
| 2021-12-26 |
0.3695 EUR |
2,384,891.9516 COTI |
0.3703 EUR |
0.3563 EUR |
0.3876 EUR |
0.3720 EUR |
| 2021-12-25 |
0.3648 EUR |
2,987,746.4134 COTI |
0.3599 EUR |
0.3510 EUR |
0.3774 EUR |
0.3759 EUR |
| 2021-12-24 |
0.3534 EUR |
5,746,631.2460 COTI |
0.3388 EUR |
0.3327 EUR |
0.3747 EUR |
0.3565 EUR |
| 2021-12-23 |
0.3585 EUR |
14,553,877.2046 COTI |
0.2873 EUR |
0.2839 EUR |
0.4055 EUR |
0.3427 EUR |
| 2021-12-22 |
0.2870 EUR |
1,905,629.6607 COTI |
0.2779 EUR |
0.2741 EUR |
0.2955 EUR |
0.2919 EUR |
| 2021-12-21 |
0.2773 EUR |
2,013,619.2656 COTI |
0.2683 EUR |
0.2659 EUR |
0.2863 EUR |
0.2780 EUR |
| 2021-12-20 |
0.2625 EUR |
1,398,235.9007 COTI |
0.2725 EUR |
0.2536 EUR |
0.2788 EUR |
0.2673 EUR |