Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3153 EUR |
3,519,612.3135 COTI |
0.3305 EUR |
0.2936 EUR |
0.3438 EUR |
0.2983 EUR |
| 2022-01-06 |
0.3179 EUR |
3,333,230.5705 COTI |
0.3230 EUR |
0.3060 EUR |
0.3321 EUR |
0.3315 EUR |
| 2022-01-05 |
0.3519 EUR |
5,515,287.4985 COTI |
0.3492 EUR |
0.3063 EUR |
0.3776 EUR |
0.3276 EUR |
| 2022-01-04 |
0.3588 EUR |
3,870,656.0743 COTI |
0.3445 EUR |
0.3250 EUR |
0.3730 EUR |
0.3488 EUR |
| 2022-01-03 |
0.3439 EUR |
3,484,362.5733 COTI |
0.3374 EUR |
0.3349 EUR |
0.3524 EUR |
0.3426 EUR |
| 2022-01-02 |
0.3359 EUR |
1,708,889.9957 COTI |
0.3400 EUR |
0.3307 EUR |
0.3412 EUR |
0.3352 EUR |
| 2022-01-01 |
0.3319 EUR |
1,752,761.4641 COTI |
0.3137 EUR |
0.3124 EUR |
0.3427 EUR |
0.3408 EUR |
| 2021-12-31 |
0.3241 EUR |
2,559,915.2008 COTI |
0.3277 EUR |
0.3077 EUR |
0.3360 EUR |
0.3139 EUR |
| 2021-12-30 |
0.3303 EUR |
1,261,829.5319 COTI |
0.3316 EUR |
0.3204 EUR |
0.3380 EUR |
0.3258 EUR |
| 2021-12-29 |
0.3464 EUR |
3,751,655.3379 COTI |
0.3338 EUR |
0.3259 EUR |
0.3790 EUR |
0.3273 EUR |
| 2021-12-28 |
0.3413 EUR |
3,095,050.1696 COTI |
0.3548 EUR |
0.3250 EUR |
0.3578 EUR |
0.3379 EUR |
| 2021-12-27 |
0.3656 EUR |
3,258,440.4779 COTI |
0.3730 EUR |
0.3505 EUR |
0.3793 EUR |
0.3551 EUR |
| 2021-12-26 |
0.3695 EUR |
2,384,891.9516 COTI |
0.3703 EUR |
0.3563 EUR |
0.3876 EUR |
0.3720 EUR |
| 2021-12-25 |
0.3648 EUR |
2,987,746.4134 COTI |
0.3599 EUR |
0.3510 EUR |
0.3774 EUR |
0.3759 EUR |
| 2021-12-24 |
0.3534 EUR |
5,746,631.2460 COTI |
0.3388 EUR |
0.3327 EUR |
0.3747 EUR |
0.3565 EUR |
| 2021-12-23 |
0.3585 EUR |
14,553,877.2046 COTI |
0.2873 EUR |
0.2839 EUR |
0.4055 EUR |
0.3427 EUR |
| 2021-12-22 |
0.2870 EUR |
1,905,629.6607 COTI |
0.2779 EUR |
0.2741 EUR |
0.2955 EUR |
0.2919 EUR |
| 2021-12-21 |
0.2773 EUR |
2,013,619.2656 COTI |
0.2683 EUR |
0.2659 EUR |
0.2863 EUR |
0.2780 EUR |
| 2021-12-20 |
0.2625 EUR |
1,398,235.9007 COTI |
0.2725 EUR |
0.2536 EUR |
0.2788 EUR |
0.2673 EUR |
| 2021-12-19 |
0.2764 EUR |
953,883.4579 COTI |
0.2806 EUR |
0.2702 EUR |
0.2839 EUR |
0.2747 EUR |
| 2021-12-18 |
0.2813 EUR |
1,014,584.3308 COTI |
0.2702 EUR |
0.2660 EUR |
0.2875 EUR |
0.2792 EUR |
| 2021-12-17 |
0.2721 EUR |
1,495,126.9081 COTI |
0.2792 EUR |
0.2628 EUR |
0.2833 EUR |
0.2716 EUR |
| 2021-12-16 |
0.2900 EUR |
3,015,709.8258 COTI |
0.2872 EUR |
0.2775 EUR |
0.3011 EUR |
0.2780 EUR |
| 2021-12-15 |
0.2777 EUR |
3,460,298.9917 COTI |
0.2728 EUR |
0.2575 EUR |
0.2903 EUR |
0.2857 EUR |
| 2021-12-14 |
0.2688 EUR |
3,472,755.2685 COTI |
0.2659 EUR |
0.2559 EUR |
0.2863 EUR |
0.2729 EUR |
| 2021-12-13 |
0.2779 EUR |
5,023,121.0531 COTI |
0.3084 EUR |
0.2565 EUR |
0.3130 EUR |
0.2658 EUR |
| 2021-12-12 |
0.3023 EUR |
4,148,953.7944 COTI |
0.2834 EUR |
0.2738 EUR |
0.3242 EUR |
0.3156 EUR |
| 2021-12-11 |
0.2742 EUR |
1,359,183.7670 COTI |
0.2621 EUR |
0.2566 EUR |
0.2842 EUR |
0.2826 EUR |
| 2021-12-10 |
0.2776 EUR |
3,652,391.7998 COTI |
0.2770 EUR |
0.2530 EUR |
0.2966 EUR |
0.2677 EUR |
| 2021-12-09 |
0.2946 EUR |
2,987,319.0410 COTI |
0.3155 EUR |
0.2777 EUR |
0.3171 EUR |
0.2836 EUR |
| 2021-12-08 |
0.3112 EUR |
2,540,554.1329 COTI |
0.3145 EUR |
0.2928 EUR |
0.3329 EUR |
0.3140 EUR |
| 2021-12-07 |
0.3271 EUR |
4,136,450.9755 COTI |
0.3197 EUR |
0.3077 EUR |
0.3467 EUR |
0.3138 EUR |
| 2021-12-06 |
0.2978 EUR |
4,475,366.6288 COTI |
0.3069 EUR |
0.2780 EUR |
0.3241 EUR |
0.3179 EUR |
| 2021-12-05 |
0.3145 EUR |
3,001,096.9928 COTI |
0.3401 EUR |
0.2885 EUR |
0.3570 EUR |
0.3077 EUR |
| 2021-12-04 |
0.3069 EUR |
9,552,349.0467 COTI |
0.3734 EUR |
0.2240 EUR |
0.3736 EUR |
0.3419 EUR |
| 2021-12-03 |
0.3855 EUR |
4,983,436.0438 COTI |
0.4019 EUR |
0.3581 EUR |
0.4178 EUR |
0.3735 EUR |
| 2021-12-02 |
0.4160 EUR |
4,910,429.8354 COTI |
0.4219 EUR |
0.3968 EUR |
0.4404 EUR |
0.4007 EUR |
| 2021-12-01 |
0.4321 EUR |
9,609,749.8247 COTI |
0.4004 EUR |
0.3966 EUR |
0.4530 EUR |
0.4198 EUR |
| 2021-11-30 |
0.4067 EUR |
6,678,364.9642 COTI |
0.3893 EUR |
0.3764 EUR |
0.4329 EUR |
0.4021 EUR |
| 2021-11-29 |
0.3957 EUR |
11,378,220.4920 COTI |
0.3531 EUR |
0.3449 EUR |
0.4230 EUR |
0.3929 EUR |
| 2021-11-28 |
0.3309 EUR |
2,833,623.9615 COTI |
0.3455 EUR |
0.3115 EUR |
0.3492 EUR |
0.3491 EUR |
| 2021-11-27 |
0.3532 EUR |
1,980,068.4515 COTI |
0.3448 EUR |
0.3405 EUR |
0.3660 EUR |
0.3423 EUR |
| 2021-11-26 |
0.3530 EUR |
4,074,519.4438 COTI |
0.4004 EUR |
0.3260 EUR |
0.4031 EUR |
0.3412 EUR |
| 2021-11-25 |
0.3870 EUR |
4,098,123.9820 COTI |
0.3690 EUR |
0.3631 EUR |
0.4113 EUR |
0.4083 EUR |
| 2021-11-24 |
0.3705 EUR |
2,472,200.0308 COTI |
0.3853 EUR |
0.3574 EUR |
0.3867 EUR |
0.3716 EUR |
| 2021-11-23 |
0.3827 EUR |
3,471,936.4901 COTI |
0.3663 EUR |
0.3627 EUR |
0.3976 EUR |
0.3831 EUR |
| 2021-11-22 |
0.3738 EUR |
3,311,378.5690 COTI |
0.3906 EUR |
0.3620 EUR |
0.3960 EUR |
0.3691 EUR |
| 2021-11-21 |
0.3951 EUR |
1,806,563.9371 COTI |
0.4057 EUR |
0.3873 EUR |
0.4078 EUR |
0.3944 EUR |
| 2021-11-20 |
0.4005 EUR |
3,017,265.2654 COTI |
0.3882 EUR |
0.3837 EUR |
0.4176 EUR |
0.4071 EUR |
| 2021-11-19 |
0.3886 EUR |
2,811,202.2420 COTI |
0.3724 EUR |
0.3652 EUR |
0.4123 EUR |
0.3896 EUR |