Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3835 EUR |
3,803,778.7639 COTI |
0.4135 EUR |
0.3553 EUR |
0.4197 EUR |
0.3726 EUR |
| 2021-11-17 |
0.4115 EUR |
2,407,443.3923 COTI |
0.4037 EUR |
0.3925 EUR |
0.4250 EUR |
0.4117 EUR |
| 2021-11-16 |
0.4020 EUR |
4,960,827.0380 COTI |
0.4366 EUR |
0.3681 EUR |
0.4366 EUR |
0.4091 EUR |
| 2021-11-15 |
0.4464 EUR |
2,632,710.0920 COTI |
0.4550 EUR |
0.4312 EUR |
0.4689 EUR |
0.4388 EUR |
| 2021-11-14 |
0.4552 EUR |
1,810,875.9885 COTI |
0.4733 EUR |
0.4419 EUR |
0.4736 EUR |
0.4562 EUR |
| 2021-11-13 |
0.4529 EUR |
2,759,837.7856 COTI |
0.4376 EUR |
0.4321 EUR |
0.4770 EUR |
0.4716 EUR |
| 2021-11-12 |
0.4369 EUR |
2,944,893.2014 COTI |
0.4479 EUR |
0.4227 EUR |
0.4547 EUR |
0.4369 EUR |
| 2021-11-11 |
0.4583 EUR |
3,405,816.1128 COTI |
0.4470 EUR |
0.4419 EUR |
0.4702 EUR |
0.4544 EUR |
| 2021-11-10 |
0.4640 EUR |
7,051,352.1607 COTI |
0.4918 EUR |
0.3890 EUR |
0.5005 EUR |
0.4441 EUR |
| 2021-11-09 |
0.4918 EUR |
6,062,778.2184 COTI |
0.4908 EUR |
0.4700 EUR |
0.5117 EUR |
0.5015 EUR |
| 2021-11-08 |
0.4709 EUR |
4,908,606.9783 COTI |
0.4753 EUR |
0.4571 EUR |
0.4963 EUR |
0.4963 EUR |
| 2021-11-07 |
0.4761 EUR |
4,147,952.3596 COTI |
0.4844 EUR |
0.4627 EUR |
0.5065 EUR |
0.4682 EUR |
| 2021-11-06 |
0.4746 EUR |
3,989,011.9222 COTI |
0.4731 EUR |
0.4511 EUR |
0.5275 EUR |
0.4876 EUR |
| 2021-11-05 |
0.4849 EUR |
5,072,668.0366 COTI |
0.4917 EUR |
0.4651 EUR |
0.5073 EUR |
0.4730 EUR |
| 2021-11-04 |
0.5005 EUR |
8,129,270.3823 COTI |
0.4973 EUR |
0.4753 EUR |
0.5468 EUR |
0.4948 EUR |
| 2021-11-03 |
0.5037 EUR |
8,754,821.3817 COTI |
0.5278 EUR |
0.4842 EUR |
0.5348 EUR |
0.4955 EUR |
| 2021-11-02 |
0.5390 EUR |
14,904,516.4516 COTI |
0.5588 EUR |
0.5152 EUR |
0.5768 EUR |
0.5227 EUR |
| 2021-11-01 |
0.5340 EUR |
13,293,905.7633 COTI |
0.5479 EUR |
0.4990 EUR |
0.5694 EUR |
0.5571 EUR |
| 2021-10-31 |
0.5206 EUR |
28,116,368.7454 COTI |
0.4617 EUR |
0.4475 EUR |
0.6015 EUR |
0.5729 EUR |
| 2021-10-30 |
0.4810 EUR |
8,602,315.9647 COTI |
0.5126 EUR |
0.4500 EUR |
0.5244 EUR |
0.4567 EUR |
| 2021-10-29 |
0.4922 EUR |
11,786,039.1986 COTI |
0.4845 EUR |
0.4649 EUR |
0.5138 EUR |
0.5079 EUR |
| 2021-10-28 |
0.4379 EUR |
14,015,542.2367 COTI |
0.4010 EUR |
0.3956 EUR |
0.5100 EUR |
0.4734 EUR |
| 2021-10-27 |
0.4452 EUR |
17,684,507.0535 COTI |
0.4630 EUR |
0.3642 EUR |
0.5268 EUR |
0.4161 EUR |
| 2021-10-26 |
0.4734 EUR |
10,416,065.3072 COTI |
0.4520 EUR |
0.4267 EUR |
0.4990 EUR |
0.4434 EUR |
| 2021-10-25 |
0.4428 EUR |
3,758,627.1845 COTI |
0.4279 EUR |
0.4252 EUR |
0.4585 EUR |
0.4505 EUR |
| 2021-10-24 |
0.4278 EUR |
7,170,201.7163 COTI |
0.4502 EUR |
0.3951 EUR |
0.4509 EUR |
0.4319 EUR |
| 2021-10-23 |
0.4519 EUR |
4,030,947.2796 COTI |
0.4567 EUR |
0.4422 EUR |
0.4716 EUR |
0.4487 EUR |
| 2021-10-22 |
0.4627 EUR |
7,346,292.7403 COTI |
0.4403 EUR |
0.4390 EUR |
0.4865 EUR |
0.4547 EUR |
| 2021-10-21 |
0.4456 EUR |
6,529,544.5164 COTI |
0.4298 EUR |
0.4225 EUR |
0.4639 EUR |
0.4411 EUR |
| 2021-10-20 |
0.4284 EUR |
4,296,687.0456 COTI |
0.4199 EUR |
0.4140 EUR |
0.4445 EUR |
0.4316 EUR |
| 2021-10-19 |
0.4206 EUR |
5,173,548.5564 COTI |
0.4146 EUR |
0.4072 EUR |
0.4371 EUR |
0.4215 EUR |
| 2021-10-18 |
0.4146 EUR |
3,300,739.0760 COTI |
0.4232 EUR |
0.4047 EUR |
0.4282 EUR |
0.4136 EUR |
| 2021-10-17 |
0.4303 EUR |
3,672,666.4802 COTI |
0.4326 EUR |
0.4040 EUR |
0.4700 EUR |
0.4239 EUR |
| 2021-10-16 |
0.4366 EUR |
3,780,714.3722 COTI |
0.4301 EUR |
0.4280 EUR |
0.4500 EUR |
0.4324 EUR |
| 2021-10-15 |
0.4421 EUR |
6,087,877.2789 COTI |
0.4536 EUR |
0.4304 EUR |
0.4613 EUR |
0.4315 EUR |
| 2021-10-14 |
0.4510 EUR |
6,443,344.3370 COTI |
0.4325 EUR |
0.4272 EUR |
0.4704 EUR |
0.4472 EUR |
| 2021-10-13 |
0.4326 EUR |
4,264,541.7878 COTI |
0.4435 EUR |
0.4224 EUR |
0.4556 EUR |
0.4316 EUR |
| 2021-10-12 |
0.4316 EUR |
5,820,272.0062 COTI |
0.4389 EUR |
0.4037 EUR |
0.4530 EUR |
0.4522 EUR |
| 2021-10-11 |
0.4457 EUR |
4,465,690.7717 COTI |
0.4417 EUR |
0.4291 EUR |
0.4592 EUR |
0.4371 EUR |
| 2021-10-10 |
0.4638 EUR |
5,073,202.4259 COTI |
0.4727 EUR |
0.4410 EUR |
0.4810 EUR |
0.4472 EUR |
| 2021-10-09 |
0.4995 EUR |
13,885,534.1016 COTI |
0.4527 EUR |
0.4460 EUR |
0.5300 EUR |
0.4765 EUR |
| 2021-10-08 |
0.4591 EUR |
5,866,065.7777 COTI |
0.4737 EUR |
0.4414 EUR |
0.4899 EUR |
0.4478 EUR |
| 2021-10-07 |
0.4534 EUR |
12,997,966.0338 COTI |
0.4328 EUR |
0.4178 EUR |
0.4950 EUR |
0.4751 EUR |
| 2021-10-06 |
0.4421 EUR |
11,302,919.1559 COTI |
0.4612 EUR |
0.4200 EUR |
0.4679 EUR |
0.4378 EUR |
| 2021-10-05 |
0.4707 EUR |
12,772,454.3308 COTI |
0.4523 EUR |
0.4482 EUR |
0.4958 EUR |
0.4596 EUR |
| 2021-10-04 |
0.4633 EUR |
11,499,425.3671 COTI |
0.4833 EUR |
0.4469 EUR |
0.5103 EUR |
0.4567 EUR |
| 2021-10-03 |
0.4927 EUR |
11,564,995.1724 COTI |
0.4997 EUR |
0.4685 EUR |
0.5111 EUR |
0.4819 EUR |
| 2021-10-02 |
0.5128 EUR |
14,886,751.6083 COTI |
0.4981 EUR |
0.4900 EUR |
0.5455 EUR |
0.4993 EUR |
| 2021-10-01 |
0.5162 EUR |
20,561,321.3737 COTI |
0.5390 EUR |
0.4943 EUR |
0.5395 EUR |
0.5014 EUR |
| 2021-09-30 |
0.5361 EUR |
16,204,217.5519 COTI |
0.5573 EUR |
0.5060 EUR |
0.5630 EUR |
0.5306 EUR |