Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2764 EUR |
953,883.4579 COTI |
0.2806 EUR |
0.2702 EUR |
0.2839 EUR |
0.2747 EUR |
| 2021-12-18 |
0.2813 EUR |
1,014,584.3308 COTI |
0.2702 EUR |
0.2660 EUR |
0.2875 EUR |
0.2792 EUR |
| 2021-12-17 |
0.2721 EUR |
1,495,126.9081 COTI |
0.2792 EUR |
0.2628 EUR |
0.2833 EUR |
0.2716 EUR |
| 2021-12-16 |
0.2900 EUR |
3,015,709.8258 COTI |
0.2872 EUR |
0.2775 EUR |
0.3011 EUR |
0.2780 EUR |
| 2021-12-15 |
0.2777 EUR |
3,460,298.9917 COTI |
0.2728 EUR |
0.2575 EUR |
0.2903 EUR |
0.2857 EUR |
| 2021-12-14 |
0.2688 EUR |
3,472,755.2685 COTI |
0.2659 EUR |
0.2559 EUR |
0.2863 EUR |
0.2729 EUR |
| 2021-12-13 |
0.2779 EUR |
5,023,121.0531 COTI |
0.3084 EUR |
0.2565 EUR |
0.3130 EUR |
0.2658 EUR |
| 2021-12-12 |
0.3023 EUR |
4,148,953.7944 COTI |
0.2834 EUR |
0.2738 EUR |
0.3242 EUR |
0.3156 EUR |
| 2021-12-11 |
0.2742 EUR |
1,359,183.7670 COTI |
0.2621 EUR |
0.2566 EUR |
0.2842 EUR |
0.2826 EUR |
| 2021-12-10 |
0.2776 EUR |
3,652,391.7998 COTI |
0.2770 EUR |
0.2530 EUR |
0.2966 EUR |
0.2677 EUR |
| 2021-12-09 |
0.2946 EUR |
2,987,319.0410 COTI |
0.3155 EUR |
0.2777 EUR |
0.3171 EUR |
0.2836 EUR |
| 2021-12-08 |
0.3112 EUR |
2,540,554.1329 COTI |
0.3145 EUR |
0.2928 EUR |
0.3329 EUR |
0.3140 EUR |
| 2021-12-07 |
0.3271 EUR |
4,136,450.9755 COTI |
0.3197 EUR |
0.3077 EUR |
0.3467 EUR |
0.3138 EUR |
| 2021-12-06 |
0.2978 EUR |
4,475,366.6288 COTI |
0.3069 EUR |
0.2780 EUR |
0.3241 EUR |
0.3179 EUR |
| 2021-12-05 |
0.3145 EUR |
3,001,096.9928 COTI |
0.3401 EUR |
0.2885 EUR |
0.3570 EUR |
0.3077 EUR |
| 2021-12-04 |
0.3069 EUR |
9,552,349.0467 COTI |
0.3734 EUR |
0.2240 EUR |
0.3736 EUR |
0.3419 EUR |
| 2021-12-03 |
0.3855 EUR |
4,983,436.0438 COTI |
0.4019 EUR |
0.3581 EUR |
0.4178 EUR |
0.3735 EUR |
| 2021-12-02 |
0.4160 EUR |
4,910,429.8354 COTI |
0.4219 EUR |
0.3968 EUR |
0.4404 EUR |
0.4007 EUR |
| 2021-12-01 |
0.4321 EUR |
9,609,749.8247 COTI |
0.4004 EUR |
0.3966 EUR |
0.4530 EUR |
0.4198 EUR |
| 2021-11-30 |
0.4067 EUR |
6,678,364.9642 COTI |
0.3893 EUR |
0.3764 EUR |
0.4329 EUR |
0.4021 EUR |
| 2021-11-29 |
0.3957 EUR |
11,378,220.4920 COTI |
0.3531 EUR |
0.3449 EUR |
0.4230 EUR |
0.3929 EUR |
| 2021-11-28 |
0.3309 EUR |
2,833,623.9615 COTI |
0.3455 EUR |
0.3115 EUR |
0.3492 EUR |
0.3491 EUR |
| 2021-11-27 |
0.3532 EUR |
1,980,068.4515 COTI |
0.3448 EUR |
0.3405 EUR |
0.3660 EUR |
0.3423 EUR |
| 2021-11-26 |
0.3530 EUR |
4,074,519.4438 COTI |
0.4004 EUR |
0.3260 EUR |
0.4031 EUR |
0.3412 EUR |
| 2021-11-25 |
0.3870 EUR |
4,098,123.9820 COTI |
0.3690 EUR |
0.3631 EUR |
0.4113 EUR |
0.4083 EUR |
| 2021-11-24 |
0.3705 EUR |
2,472,200.0308 COTI |
0.3853 EUR |
0.3574 EUR |
0.3867 EUR |
0.3716 EUR |
| 2021-11-23 |
0.3827 EUR |
3,471,936.4901 COTI |
0.3663 EUR |
0.3627 EUR |
0.3976 EUR |
0.3831 EUR |
| 2021-11-22 |
0.3738 EUR |
3,311,378.5690 COTI |
0.3906 EUR |
0.3620 EUR |
0.3960 EUR |
0.3691 EUR |
| 2021-11-21 |
0.3951 EUR |
1,806,563.9371 COTI |
0.4057 EUR |
0.3873 EUR |
0.4078 EUR |
0.3944 EUR |
| 2021-11-20 |
0.4005 EUR |
3,017,265.2654 COTI |
0.3882 EUR |
0.3837 EUR |
0.4176 EUR |
0.4071 EUR |
| 2021-11-19 |
0.3886 EUR |
2,811,202.2420 COTI |
0.3724 EUR |
0.3652 EUR |
0.4123 EUR |
0.3896 EUR |
| 2021-11-18 |
0.3835 EUR |
3,803,778.7639 COTI |
0.4135 EUR |
0.3553 EUR |
0.4197 EUR |
0.3726 EUR |
| 2021-11-17 |
0.4115 EUR |
2,407,443.3923 COTI |
0.4037 EUR |
0.3925 EUR |
0.4250 EUR |
0.4117 EUR |
| 2021-11-16 |
0.4020 EUR |
4,960,827.0380 COTI |
0.4366 EUR |
0.3681 EUR |
0.4366 EUR |
0.4091 EUR |
| 2021-11-15 |
0.4464 EUR |
2,632,710.0920 COTI |
0.4550 EUR |
0.4312 EUR |
0.4689 EUR |
0.4388 EUR |
| 2021-11-14 |
0.4552 EUR |
1,810,875.9885 COTI |
0.4733 EUR |
0.4419 EUR |
0.4736 EUR |
0.4562 EUR |
| 2021-11-13 |
0.4529 EUR |
2,759,837.7856 COTI |
0.4376 EUR |
0.4321 EUR |
0.4770 EUR |
0.4716 EUR |
| 2021-11-12 |
0.4369 EUR |
2,944,893.2014 COTI |
0.4479 EUR |
0.4227 EUR |
0.4547 EUR |
0.4369 EUR |
| 2021-11-11 |
0.4583 EUR |
3,405,816.1128 COTI |
0.4470 EUR |
0.4419 EUR |
0.4702 EUR |
0.4544 EUR |
| 2021-11-10 |
0.4640 EUR |
7,051,352.1607 COTI |
0.4918 EUR |
0.3890 EUR |
0.5005 EUR |
0.4441 EUR |
| 2021-11-09 |
0.4918 EUR |
6,062,778.2184 COTI |
0.4908 EUR |
0.4700 EUR |
0.5117 EUR |
0.5015 EUR |
| 2021-11-08 |
0.4709 EUR |
4,908,606.9783 COTI |
0.4753 EUR |
0.4571 EUR |
0.4963 EUR |
0.4963 EUR |
| 2021-11-07 |
0.4761 EUR |
4,147,952.3596 COTI |
0.4844 EUR |
0.4627 EUR |
0.5065 EUR |
0.4682 EUR |
| 2021-11-06 |
0.4746 EUR |
3,989,011.9222 COTI |
0.4731 EUR |
0.4511 EUR |
0.5275 EUR |
0.4876 EUR |
| 2021-11-05 |
0.4849 EUR |
5,072,668.0366 COTI |
0.4917 EUR |
0.4651 EUR |
0.5073 EUR |
0.4730 EUR |
| 2021-11-04 |
0.5005 EUR |
8,129,270.3823 COTI |
0.4973 EUR |
0.4753 EUR |
0.5468 EUR |
0.4948 EUR |
| 2021-11-03 |
0.5037 EUR |
8,754,821.3817 COTI |
0.5278 EUR |
0.4842 EUR |
0.5348 EUR |
0.4955 EUR |
| 2021-11-02 |
0.5390 EUR |
14,904,516.4516 COTI |
0.5588 EUR |
0.5152 EUR |
0.5768 EUR |
0.5227 EUR |
| 2021-11-01 |
0.5340 EUR |
13,293,905.7633 COTI |
0.5479 EUR |
0.4990 EUR |
0.5694 EUR |
0.5571 EUR |
| 2021-10-31 |
0.5206 EUR |
28,116,368.7454 COTI |
0.4617 EUR |
0.4475 EUR |
0.6015 EUR |
0.5729 EUR |