Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5457 EUR |
31,860,796.4011 COTI |
0.4810 EUR |
0.4810 EUR |
0.5900 EUR |
0.5515 EUR |
| 2021-09-28 |
0.5078 EUR |
33,597,459.7452 COTI |
0.5228 EUR |
0.4660 EUR |
0.5614 EUR |
0.4859 EUR |
| 2021-09-27 |
0.4935 EUR |
44,628,917.0242 COTI |
0.4429 EUR |
0.4149 EUR |
0.5552 EUR |
0.5235 EUR |
| 2021-09-26 |
0.4621 EUR |
36,276,889.3572 COTI |
0.4773 EUR |
0.3901 EUR |
0.5100 EUR |
0.4414 EUR |
| 2021-09-25 |
0.5144 EUR |
50,780,866.7467 COTI |
0.4231 EUR |
0.4147 EUR |
0.5750 EUR |
0.4770 EUR |
| 2021-09-24 |
0.4488 EUR |
51,161,641.2123 COTI |
0.4810 EUR |
0.3851 EUR |
0.4999 EUR |
0.4223 EUR |
| 2021-09-23 |
0.4120 EUR |
42,804,620.8663 COTI |
0.3380 EUR |
0.3213 EUR |
0.5238 EUR |
0.4789 EUR |
| 2021-09-22 |
0.3153 EUR |
18,693,787.5521 COTI |
0.2515 EUR |
0.2460 EUR |
0.3572 EUR |
0.3384 EUR |
| 2021-09-21 |
0.2741 EUR |
19,910,386.9776 COTI |
0.2680 EUR |
0.2464 EUR |
0.3064 EUR |
0.2526 EUR |
| 2021-09-20 |
0.2808 EUR |
12,010,470.4618 COTI |
0.3145 EUR |
0.2520 EUR |
0.3153 EUR |
0.2648 EUR |
| 2021-09-19 |
0.3346 EUR |
5,946,929.3902 COTI |
0.3516 EUR |
0.3097 EUR |
0.3557 EUR |
0.3138 EUR |
| 2021-09-18 |
0.3646 EUR |
18,138,995.1107 COTI |
0.3351 EUR |
0.3312 EUR |
0.3868 EUR |
0.3505 EUR |
| 2021-09-17 |
0.3303 EUR |
11,217,671.9170 COTI |
0.3185 EUR |
0.3004 EUR |
0.3900 EUR |
0.3350 EUR |
| 2021-09-16 |
0.3042 EUR |
9,518,834.5062 COTI |
0.2760 EUR |
0.2644 EUR |
0.3250 EUR |
0.3206 EUR |
| 2021-09-15 |
0.2743 EUR |
2,395,267.6240 COTI |
0.2621 EUR |
0.2595 EUR |
0.2853 EUR |
0.2770 EUR |
| 2021-09-14 |
0.2626 EUR |
1,810,768.3509 COTI |
0.2588 EUR |
0.2533 EUR |
0.2684 EUR |
0.2622 EUR |
| 2021-09-13 |
0.2644 EUR |
4,598,694.3887 COTI |
0.2962 EUR |
0.2447 EUR |
0.2988 EUR |
0.2574 EUR |
| 2021-09-12 |
0.2846 EUR |
6,421,850.2841 COTI |
0.2620 EUR |
0.2583 EUR |
0.3036 EUR |
0.3010 EUR |
| 2021-09-11 |
0.2603 EUR |
2,705,295.2243 COTI |
0.2547 EUR |
0.2482 EUR |
0.2729 EUR |
0.2603 EUR |
| 2021-09-10 |
0.2695 EUR |
14,646,473.9894 COTI |
0.2554 EUR |
0.2500 EUR |
0.3000 EUR |
0.2534 EUR |
| 2021-09-09 |
0.2575 EUR |
4,742,396.2497 COTI |
0.2575 EUR |
0.2400 EUR |
0.2677 EUR |
0.2540 EUR |
| 2021-09-08 |
0.2466 EUR |
3,519,154.5381 COTI |
0.2374 EUR |
0.2307 EUR |
0.2649 EUR |
0.2569 EUR |