Identifier on Bitvavo: COTI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-29 |
0.4922 EUR |
11,786,039.1986 COTI |
0.4845 EUR |
0.4649 EUR |
0.5138 EUR |
0.5079 EUR |
2021-10-28 |
0.4379 EUR |
14,015,542.2367 COTI |
0.4010 EUR |
0.3956 EUR |
0.5100 EUR |
0.4734 EUR |
2021-10-27 |
0.4452 EUR |
17,684,507.0535 COTI |
0.4630 EUR |
0.3642 EUR |
0.5268 EUR |
0.4161 EUR |
2021-10-26 |
0.4734 EUR |
10,416,065.3072 COTI |
0.4520 EUR |
0.4267 EUR |
0.4990 EUR |
0.4434 EUR |
2021-10-25 |
0.4428 EUR |
3,758,627.1845 COTI |
0.4279 EUR |
0.4252 EUR |
0.4585 EUR |
0.4505 EUR |
2021-10-24 |
0.4278 EUR |
7,170,201.7163 COTI |
0.4502 EUR |
0.3951 EUR |
0.4509 EUR |
0.4319 EUR |
2021-10-23 |
0.4519 EUR |
4,030,947.2796 COTI |
0.4567 EUR |
0.4422 EUR |
0.4716 EUR |
0.4487 EUR |
2021-10-22 |
0.4627 EUR |
7,346,292.7403 COTI |
0.4403 EUR |
0.4390 EUR |
0.4865 EUR |
0.4547 EUR |
2021-10-21 |
0.4456 EUR |
6,529,544.5164 COTI |
0.4298 EUR |
0.4225 EUR |
0.4639 EUR |
0.4411 EUR |
2021-10-20 |
0.4284 EUR |
4,296,687.0456 COTI |
0.4199 EUR |
0.4140 EUR |
0.4445 EUR |
0.4316 EUR |
2021-10-19 |
0.4206 EUR |
5,173,548.5564 COTI |
0.4146 EUR |
0.4072 EUR |
0.4371 EUR |
0.4215 EUR |
2021-10-18 |
0.4146 EUR |
3,300,739.0760 COTI |
0.4232 EUR |
0.4047 EUR |
0.4282 EUR |
0.4136 EUR |
2021-10-17 |
0.4303 EUR |
3,672,666.4802 COTI |
0.4326 EUR |
0.4040 EUR |
0.4700 EUR |
0.4239 EUR |
2021-10-16 |
0.4366 EUR |
3,780,714.3722 COTI |
0.4301 EUR |
0.4280 EUR |
0.4500 EUR |
0.4324 EUR |
2021-10-15 |
0.4421 EUR |
6,087,877.2789 COTI |
0.4536 EUR |
0.4304 EUR |
0.4613 EUR |
0.4315 EUR |
2021-10-14 |
0.4510 EUR |
6,443,344.3370 COTI |
0.4325 EUR |
0.4272 EUR |
0.4704 EUR |
0.4472 EUR |
2021-10-13 |
0.4326 EUR |
4,264,541.7878 COTI |
0.4435 EUR |
0.4224 EUR |
0.4556 EUR |
0.4316 EUR |
2021-10-12 |
0.4316 EUR |
5,820,272.0062 COTI |
0.4389 EUR |
0.4037 EUR |
0.4530 EUR |
0.4522 EUR |
2021-10-11 |
0.4457 EUR |
4,465,690.7717 COTI |
0.4417 EUR |
0.4291 EUR |
0.4592 EUR |
0.4371 EUR |
2021-10-10 |
0.4638 EUR |
5,073,202.4259 COTI |
0.4727 EUR |
0.4410 EUR |
0.4810 EUR |
0.4472 EUR |
2021-10-09 |
0.4995 EUR |
13,885,534.1016 COTI |
0.4527 EUR |
0.4460 EUR |
0.5300 EUR |
0.4765 EUR |
2021-10-08 |
0.4591 EUR |
5,866,065.7777 COTI |
0.4737 EUR |
0.4414 EUR |
0.4899 EUR |
0.4478 EUR |
2021-10-07 |
0.4534 EUR |
12,997,966.0338 COTI |
0.4328 EUR |
0.4178 EUR |
0.4950 EUR |
0.4751 EUR |
2021-10-06 |
0.4421 EUR |
11,302,919.1559 COTI |
0.4612 EUR |
0.4200 EUR |
0.4679 EUR |
0.4378 EUR |
2021-10-05 |
0.4707 EUR |
12,772,454.3308 COTI |
0.4523 EUR |
0.4482 EUR |
0.4958 EUR |
0.4596 EUR |
2021-10-04 |
0.4633 EUR |
11,499,425.3671 COTI |
0.4833 EUR |
0.4469 EUR |
0.5103 EUR |
0.4567 EUR |
2021-10-03 |
0.4927 EUR |
11,564,995.1724 COTI |
0.4997 EUR |
0.4685 EUR |
0.5111 EUR |
0.4819 EUR |
2021-10-02 |
0.5128 EUR |
14,886,751.6083 COTI |
0.4981 EUR |
0.4900 EUR |
0.5455 EUR |
0.4993 EUR |
2021-10-01 |
0.5162 EUR |
20,561,321.3737 COTI |
0.5390 EUR |
0.4943 EUR |
0.5395 EUR |
0.5014 EUR |
2021-09-30 |
0.5361 EUR |
16,204,217.5519 COTI |
0.5573 EUR |
0.5060 EUR |
0.5630 EUR |
0.5306 EUR |
2021-09-29 |
0.5457 EUR |
31,860,796.4011 COTI |
0.4810 EUR |
0.4810 EUR |
0.5900 EUR |
0.5515 EUR |
2021-09-28 |
0.5078 EUR |
33,597,459.7452 COTI |
0.5228 EUR |
0.4660 EUR |
0.5614 EUR |
0.4859 EUR |
2021-09-27 |
0.4935 EUR |
44,628,917.0242 COTI |
0.4429 EUR |
0.4149 EUR |
0.5552 EUR |
0.5235 EUR |
2021-09-26 |
0.4621 EUR |
36,276,889.3572 COTI |
0.4773 EUR |
0.3901 EUR |
0.5100 EUR |
0.4414 EUR |
2021-09-25 |
0.5144 EUR |
50,780,866.7467 COTI |
0.4231 EUR |
0.4147 EUR |
0.5750 EUR |
0.4770 EUR |
2021-09-24 |
0.4488 EUR |
51,161,641.2123 COTI |
0.4810 EUR |
0.3851 EUR |
0.4999 EUR |
0.4223 EUR |
2021-09-23 |
0.4120 EUR |
42,804,620.8663 COTI |
0.3380 EUR |
0.3213 EUR |
0.5238 EUR |
0.4789 EUR |
2021-09-22 |
0.3153 EUR |
18,693,787.5521 COTI |
0.2515 EUR |
0.2460 EUR |
0.3572 EUR |
0.3384 EUR |
2021-09-21 |
0.2741 EUR |
19,910,386.9776 COTI |
0.2680 EUR |
0.2464 EUR |
0.3064 EUR |
0.2526 EUR |
2021-09-20 |
0.2808 EUR |
12,010,470.4618 COTI |
0.3145 EUR |
0.2520 EUR |
0.3153 EUR |
0.2648 EUR |
2021-09-19 |
0.3346 EUR |
5,946,929.3902 COTI |
0.3516 EUR |
0.3097 EUR |
0.3557 EUR |
0.3138 EUR |
2021-09-18 |
0.3646 EUR |
18,138,995.1107 COTI |
0.3351 EUR |
0.3312 EUR |
0.3868 EUR |
0.3505 EUR |
2021-09-17 |
0.3303 EUR |
11,217,671.9170 COTI |
0.3185 EUR |
0.3004 EUR |
0.3900 EUR |
0.3350 EUR |
2021-09-16 |
0.3042 EUR |
9,518,834.5062 COTI |
0.2760 EUR |
0.2644 EUR |
0.3250 EUR |
0.3206 EUR |
2021-09-15 |
0.2743 EUR |
2,395,267.6240 COTI |
0.2621 EUR |
0.2595 EUR |
0.2853 EUR |
0.2770 EUR |
2021-09-14 |
0.2626 EUR |
1,810,768.3509 COTI |
0.2588 EUR |
0.2533 EUR |
0.2684 EUR |
0.2622 EUR |
2021-09-13 |
0.2644 EUR |
4,598,694.3887 COTI |
0.2962 EUR |
0.2447 EUR |
0.2988 EUR |
0.2574 EUR |
2021-09-12 |
0.2846 EUR |
6,421,850.2841 COTI |
0.2620 EUR |
0.2583 EUR |
0.3036 EUR |
0.3010 EUR |
2021-09-11 |
0.2603 EUR |
2,705,295.2243 COTI |
0.2547 EUR |
0.2482 EUR |
0.2729 EUR |
0.2603 EUR |
2021-09-10 |
0.2695 EUR |
14,646,473.9894 COTI |
0.2554 EUR |
0.2500 EUR |
0.3000 EUR |
0.2534 EUR |