Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0440 EUR |
3,479,570.5808 COTI |
0.0450 EUR |
0.0420 EUR |
0.0459 EUR |
0.0430 EUR |
| 2025-09-14 |
0.0470 EUR |
11,972,434.2744 COTI |
0.0478 EUR |
0.0447 EUR |
0.0481 EUR |
0.0451 EUR |
| 2025-09-13 |
0.0461 EUR |
8,407,314.6271 COTI |
0.0446 EUR |
0.0445 EUR |
0.0476 EUR |
0.0470 EUR |
| 2025-09-12 |
0.0438 EUR |
1,342,502.2434 COTI |
0.0440 EUR |
0.0433 EUR |
0.0443 EUR |
0.0442 EUR |
| 2025-09-11 |
0.0431 EUR |
2,467,836.7464 COTI |
0.0435 EUR |
0.0426 EUR |
0.0441 EUR |
0.0438 EUR |
| 2025-09-10 |
0.0436 EUR |
1,241,494.3771 COTI |
0.0436 EUR |
0.0430 EUR |
0.0439 EUR |
0.0432 EUR |
| 2025-09-09 |
0.0434 EUR |
1,163,455.0870 COTI |
0.0431 EUR |
0.0425 EUR |
0.0450 EUR |
0.0433 EUR |
| 2025-09-08 |
0.0426 EUR |
1,186,340.6413 COTI |
0.0419 EUR |
0.0416 EUR |
0.0432 EUR |
0.0423 EUR |
| 2025-09-07 |
0.0416 EUR |
92,711.3631 COTI |
0.0414 EUR |
0.0411 EUR |
0.0420 EUR |
0.0411 EUR |
| 2025-09-06 |
0.0414 EUR |
452,902.3874 COTI |
0.0420 EUR |
0.0412 EUR |
0.0420 EUR |
0.0413 EUR |
| 2025-09-05 |
0.0423 EUR |
728,463.9151 COTI |
0.0417 EUR |
0.0412 EUR |
0.0425 EUR |
0.0412 EUR |
| 2025-09-04 |
0.0420 EUR |
858,597.1487 COTI |
0.0425 EUR |
0.0411 EUR |
0.0425 EUR |
0.0412 EUR |
| 2025-09-03 |
0.0432 EUR |
386,436.1663 COTI |
0.0432 EUR |
0.0427 EUR |
0.0436 EUR |
0.0433 EUR |
| 2025-09-02 |
0.0432 EUR |
752,039.8184 COTI |
0.0433 EUR |
0.0425 EUR |
0.0437 EUR |
0.0434 EUR |
| 2025-09-01 |
0.0434 EUR |
2,456,054.2678 COTI |
0.0441 EUR |
0.0423 EUR |
0.0448 EUR |
0.0428 EUR |
| 2025-08-31 |
0.0458 EUR |
2,456,242.5715 COTI |
0.0448 EUR |
0.0447 EUR |
0.0466 EUR |
0.0454 EUR |
| 2025-08-30 |
0.0440 EUR |
335,554.9485 COTI |
0.0436 EUR |
0.0434 EUR |
0.0447 EUR |
0.0443 EUR |
| 2025-08-29 |
0.0444 EUR |
723,255.6265 COTI |
0.0460 EUR |
0.0428 EUR |
0.0460 EUR |
0.0428 EUR |
| 2025-08-28 |
0.0454 EUR |
484,843.8866 COTI |
0.0449 EUR |
0.0448 EUR |
0.0459 EUR |
0.0456 EUR |
| 2025-08-27 |
0.0451 EUR |
1,129,916.5845 COTI |
0.0453 EUR |
0.0446 EUR |
0.0456 EUR |
0.0446 EUR |
| 2025-08-26 |
0.0440 EUR |
1,288,649.8799 COTI |
0.0432 EUR |
0.0432 EUR |
0.0448 EUR |
0.0447 EUR |
| 2025-08-25 |
0.0469 EUR |
1,574,914.4086 COTI |
0.0474 EUR |
0.0448 EUR |
0.0483 EUR |
0.0454 EUR |
| 2025-08-24 |
0.0468 EUR |
1,063,844.4707 COTI |
0.0477 EUR |
0.0453 EUR |
0.0482 EUR |
0.0473 EUR |
| 2025-08-23 |
0.0477 EUR |
1,739,889.9494 COTI |
0.0492 EUR |
0.0466 EUR |
0.0492 EUR |
0.0474 EUR |
| 2025-08-22 |
0.0475 EUR |
3,598,268.1150 COTI |
0.0456 EUR |
0.0443 EUR |
0.0494 EUR |
0.0493 EUR |
| 2025-08-21 |
0.0462 EUR |
562,756.9161 COTI |
0.0464 EUR |
0.0452 EUR |
0.0469 EUR |
0.0454 EUR |
| 2025-08-20 |
0.0452 EUR |
5,019,613.9446 COTI |
0.0435 EUR |
0.0435 EUR |
0.0460 EUR |
0.0453 EUR |
| 2025-08-19 |
0.0441 EUR |
1,556,715.5019 COTI |
0.0448 EUR |
0.0430 EUR |
0.0455 EUR |
0.0438 EUR |
| 2025-08-18 |
0.0450 EUR |
1,908,815.7878 COTI |
0.0470 EUR |
0.0440 EUR |
0.0470 EUR |
0.0450 EUR |
| 2025-08-17 |
0.0479 EUR |
961,496.8428 COTI |
0.0475 EUR |
0.0469 EUR |
0.0484 EUR |
0.0470 EUR |
| 2025-08-16 |
0.0466 EUR |
1,314,630.8604 COTI |
0.0459 EUR |
0.0458 EUR |
0.0471 EUR |
0.0468 EUR |
| 2025-08-15 |
0.0457 EUR |
2,506,569.3287 COTI |
0.0466 EUR |
0.0437 EUR |
0.0476 EUR |
0.0449 EUR |
| 2025-08-14 |
0.0515 EUR |
14,943,384.5728 COTI |
0.0513 EUR |
0.0466 EUR |
0.0545 EUR |
0.0468 EUR |
| 2025-08-13 |
0.0508 EUR |
3,985,323.2326 COTI |
0.0481 EUR |
0.0477 EUR |
0.0526 EUR |
0.0512 EUR |
| 2025-08-12 |
0.0464 EUR |
1,646,848.3416 COTI |
0.0452 EUR |
0.0450 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-08-11 |
0.0465 EUR |
4,091,771.2381 COTI |
0.0480 EUR |
0.0448 EUR |
0.0493 EUR |
0.0450 EUR |
| 2025-08-10 |
0.0482 EUR |
2,301,474.3537 COTI |
0.0492 EUR |
0.0466 EUR |
0.0496 EUR |
0.0478 EUR |
| 2025-08-09 |
0.0487 EUR |
4,348,035.9835 COTI |
0.0476 EUR |
0.0476 EUR |
0.0497 EUR |
0.0494 EUR |
| 2025-08-08 |
0.0468 EUR |
1,189,093.1144 COTI |
0.0467 EUR |
0.0462 EUR |
0.0478 EUR |
0.0476 EUR |
| 2025-08-07 |
0.0460 EUR |
337,707.8787 COTI |
0.0453 EUR |
0.0453 EUR |
0.0466 EUR |
0.0464 EUR |
| 2025-08-06 |
0.0450 EUR |
661,772.1350 COTI |
0.0451 EUR |
0.0441 EUR |
0.0459 EUR |
0.0455 EUR |
| 2025-08-05 |
0.0466 EUR |
1,118,250.1671 COTI |
0.0470 EUR |
0.0444 EUR |
0.0473 EUR |
0.0444 EUR |
| 2025-08-04 |
0.0462 EUR |
483,818.5510 COTI |
0.0454 EUR |
0.0454 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-08-03 |
0.0455 EUR |
4,966,301.3708 COTI |
0.0435 EUR |
0.0435 EUR |
0.0467 EUR |
0.0452 EUR |
| 2025-08-02 |
0.0434 EUR |
1,959,500.4515 COTI |
0.0448 EUR |
0.0422 EUR |
0.0452 EUR |
0.0435 EUR |
| 2025-08-01 |
0.0455 EUR |
3,361,461.7422 COTI |
0.0470 EUR |
0.0443 EUR |
0.0470 EUR |
0.0454 EUR |
| 2025-07-31 |
0.0488 EUR |
1,168,620.0702 COTI |
0.0499 EUR |
0.0474 EUR |
0.0509 EUR |
0.0475 EUR |
| 2025-07-30 |
0.0491 EUR |
2,182,009.4084 COTI |
0.0482 EUR |
0.0467 EUR |
0.0503 EUR |
0.0496 EUR |
| 2025-07-29 |
0.0498 EUR |
2,332,486.0954 COTI |
0.0502 EUR |
0.0472 EUR |
0.0516 EUR |
0.0481 EUR |
| 2025-07-28 |
0.0537 EUR |
6,136,509.3691 COTI |
0.0517 EUR |
0.0505 EUR |
0.0553 EUR |
0.0507 EUR |